U.S. markets open in 7 hours 17 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,747.25 +97.50 (+0.55%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,314.70 +5.10 (+0.22%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00480000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240621C00480000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DE240920C00480000 | 2024-04-30 2:54PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE250117C00480000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE250321C00480000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE250620C00480000 | 2024-04-12 3:45PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE260116C00480000 | 2024-04-19 11:09AM EDT | 2026-01-16 | 36.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00480000 | 2023-07-19 12:05PM EDT | 2024-06-21 | 59.67 | 85.85 | 87.85 | 0.00 | - | 50 | 25 | 43.02% |
| DE250117P00480000 | 2024-02-13 10:52AM EDT | 2025-01-17 | 101.50 | 97.00 | 106.00 | 0.00 | - | 1 | 0 | 36.81% |
| DE260116P00480000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 97.70 | 98.15 | 103.15 | 0.00 | - | 1 | 1 | 22.23% |
© 2024 Yahoo. Todos los derechos reservados.