Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517C00490000 | 2024-02-16 4:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.67 | 0.00 | - | 23 | 14 | 63.71% |
DE240621C00490000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.01 | 0.01 | 3.10 | 0.00 | - | 1 | 86 | 42.55% |
DE240920C00490000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 2.68 | 3.20 | 3.40 | 0.00 | - | 4 | 130 | 25.97% |
DE250117C00490000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 10.27 | 9.20 | 9.60 | 0.00 | - | 1 | 641 | 26.60% |
DE250620C00490000 | 2024-04-09 11:14AM EDT | 2025-06-20 | 24.45 | 18.25 | 19.10 | 0.00 | - | 12 | 50 | 28.07% |
DE260116C00490000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 33.25 | 29.25 | 30.50 | 0.00 | - | 2 | 10 | 28.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00490000 | 2023-09-26 12:46PM EDT | 2024-06-21 | 110.75 | 118.05 | 122.95 | 0.00 | - | 2 | 0 | 99.81% |
DE250117P00490000 | 2023-07-18 2:04PM EDT | 2025-01-17 | 76.35 | 83.75 | 86.70 | 0.00 | - | 8 | 6 | 0.00% |
DE250321P00490000 | 2024-04-01 9:34AM EDT | 2025-03-21 | 85.00 | 101.85 | 108.95 | 0.00 | - | - | 1 | 30.68% |
DE260116P00490000 | 2024-04-11 11:43AM EDT | 2026-01-16 | 91.85 | 97.30 | 100.70 | 0.00 | - | 1 | 2 | 17.08% |