Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240524C00520000 | 2024-04-08 9:47AM EDT | 2024-05-24 | 0.40 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 72.46% |
DE240531C00520000 | 2024-04-17 1:43PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.70 | 0.00 | - | - | 3 | 52.17% |
DE240621C00520000 | 2024-04-18 2:01PM EDT | 2024-06-21 | 0.22 | 0.02 | 0.00 | 0.00 | - | 13 | 119 | 12.50% |
DE240920C00520000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 1.09 | 1.71 | 1.94 | 0.00 | - | 2 | 37 | 26.23% |
DE241220C00520000 | 2024-05-03 11:01AM EDT | 2024-12-20 | 4.42 | 5.20 | 6.05 | 0.00 | - | 1 | 1 | 27.22% |
DE250117C00520000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 4.48 | 6.20 | 6.70 | 0.00 | - | 1 | 744 | 26.50% |
DE250321C00520000 | 2024-04-15 1:03PM EDT | 2025-03-21 | 9.00 | 8.95 | 10.10 | 0.00 | - | 1 | 0 | 27.19% |
DE250620C00520000 | 2024-05-03 12:56PM EDT | 2025-06-20 | 12.39 | 13.65 | 15.45 | 0.00 | - | 8 | 37 | 28.16% |
DE260116C00520000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 23.70 | 22.55 | 24.50 | 0.00 | - | 1 | 29 | 27.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00520000 | 2024-04-29 3:48PM EDT | 2024-06-21 | 119.06 | 110.55 | 118.45 | 0.00 | - | 1 | 1 | 54.00% |
DE250117P00520000 | 2023-08-18 9:53AM EDT | 2025-01-17 | 119.00 | 107.85 | 113.15 | 0.00 | - | 1 | 25 | 0.00% |