Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240614C00540000 | 2024-05-30 12:57PM EDT | 2024-06-14 | 0.02 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 132.18% |
DE240621C00540000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 22 | 593 | 58.01% |
DE240705C00540000 | 2024-05-30 1:00PM EDT | 2024-07-05 | 0.13 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 77.93% |
DE240719C00540000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.24 | 0.02 | 0.28 | 0.00 | - | - | 7 | 46.95% |
DE240920C00540000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 0.33 | 0.01 | 0.85 | 0.00 | - | 3 | 7 | 36.06% |
DE241220C00540000 | 2024-05-14 10:11AM EDT | 2024-12-20 | 4.25 | 0.59 | 4.75 | 0.00 | - | 1 | 1 | 37.73% |
DE250117C00540000 | 2024-05-24 10:19AM EDT | 2025-01-17 | 1.25 | 0.44 | 4.80 | 0.00 | - | 3 | 323 | 35.44% |
DE260116C00540000 | 2024-05-03 12:57PM EDT | 2026-01-16 | 17.50 | 8.45 | 11.00 | 0.00 | - | 10 | 44 | 27.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00540000 | 2024-03-26 1:01PM EDT | 2024-06-21 | 143.22 | 142.60 | 149.75 | 0.00 | - | 2 | 0 | 0.00% |
DE250117P00540000 | 2023-05-18 10:16AM EDT | 2025-01-17 | 171.36 | 131.60 | 138.00 | 0.00 | - | 1 | 0 | 0.00% |