Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00200000 | 2024-03-18 10:28AM EDT | 2024-06-21 | 185.12 | 194.45 | 201.70 | 0.00 | - | 15 | 46 | 126.77% |
DE240920C00200000 | 2024-03-27 2:38PM EDT | 2024-09-20 | 210.74 | 191.15 | 198.60 | 0.00 | - | 1 | 1 | 64.93% |
DE250117C00200000 | 2024-04-10 3:16PM EDT | 2025-01-17 | 216.04 | 193.75 | 200.85 | 0.00 | - | 1 | 15 | 56.41% |
DE250620C00200000 | 2024-03-20 3:54PM EDT | 2025-06-20 | 200.29 | 205.00 | 214.00 | 0.00 | - | 2 | 1 | 65.48% |
DE260116C00200000 | 2024-04-05 11:09AM EDT | 2026-01-16 | 219.00 | 199.00 | 207.90 | 0.00 | - | 1 | 28 | 51.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00200000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 136.08% |
DE240621P00200000 | 2024-04-17 11:04AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.85 | 0.00 | - | 1 | 230 | 77.88% |
DE240920P00200000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.96 | +0.10 | +66.67% | 6 | 17 | 50.78% |
DE250117P00200000 | 2024-04-03 9:43AM EDT | 2025-01-17 | 0.59 | 0.50 | 1.71 | 0.00 | - | 1 | 145 | 44.98% |
DE250321P00200000 | 2024-04-25 12:51PM EDT | 2025-03-21 | 1.46 | 0.46 | 2.35 | 0.00 | - | 20 | 0 | 43.05% |
DE250620P00200000 | 2024-04-05 1:55PM EDT | 2025-06-20 | 1.75 | 1.50 | 3.25 | 0.00 | - | 6 | 10 | 40.83% |
DE260116P00200000 | 2024-04-18 12:32PM EDT | 2026-01-16 | 3.50 | 2.95 | 5.05 | 0.00 | - | 1 | 69 | 37.00% |