Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:370.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127C00370000 | 2023-01-26 12:41PM EST | 2023-01-27 | 45.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DE230203C00370000 | 2023-01-17 9:35AM EST | 2023-02-03 | 69.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DE230210C00370000 | 2023-01-19 9:34AM EST | 2023-02-10 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE230217C00370000 | 2023-01-25 1:16PM EST | 2023-02-17 | 47.64 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DE230317C00370000 | 2023-01-23 10:56AM EST | 2023-03-17 | 48.84 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| DE230616C00370000 | 2023-01-20 2:01PM EST | 2023-06-16 | 60.08 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DE240119C00370000 | 2023-01-17 9:52AM EST | 2024-01-19 | 105.55 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.00% |
| DE250117C00370000 | 2022-11-23 9:49AM EST | 2025-01-17 | 139.78 | 128.50 | 133.50 | 0.00 | - | 2 | 13 | 48.71% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127P00370000 | 2023-01-26 3:24PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| DE230203P00370000 | 2023-01-26 3:52PM EST | 2023-02-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| DE230210P00370000 | 2023-01-23 10:07AM EST | 2023-02-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
| DE230217P00370000 | 2023-01-26 3:22PM EST | 2023-02-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 47 | 260 | 12.50% |
| DE230224P00370000 | 2023-01-25 2:08PM EST | 2023-02-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DE230303P00370000 | 2023-01-25 10:36AM EST | 2023-03-03 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| DE230317P00370000 | 2023-01-26 3:41PM EST | 2023-03-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 26 | 744 | 6.25% |
| DE230616P00370000 | 2023-01-26 3:33PM EST | 2023-06-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | 3 | 313 | 3.13% |
| DE240119P00370000 | 2023-01-26 10:43AM EST | 2024-01-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 3.13% |
| DE250117P00370000 | 2023-01-23 1:19PM EST | 2025-01-17 | 39.62 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
