Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:12AM EDT. Mercado abierto.
Golpe:370.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00370000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 34.88 | 35.15 | 42.35 | 0.00 | - | 1 | 1 | 97.85% |
| DE240517C00370000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 36.39 | 37.45 | 42.75 | 0.00 | - | 1 | 3,154 | 53.47% |
| DE240621C00370000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 44.41 | 42.55 | 45.15 | 0.00 | - | 13 | 364 | 38.17% |
| DE240920C00370000 | 2024-05-01 10:43AM EDT | 2024-09-20 | 55.47 | 51.35 | 54.60 | +18.63 | +50.57% | 2 | 247 | 33.72% |
| DE241220C00370000 | 2024-05-01 10:43AM EDT | 2024-12-20 | 46.15 | 60.75 | 63.30 | 0.00 | - | 1 | 0 | 33.89% |
| DE250117C00370000 | 2024-04-16 1:58PM EDT | 2025-01-17 | 55.55 | 61.95 | 65.60 | 0.00 | - | 1 | 182 | 33.88% |
| DE250620C00370000 | 2024-03-28 9:31AM EDT | 2025-06-20 | 79.32 | 65.30 | 68.85 | 0.00 | - | 1 | 17 | 28.83% |
| DE260116C00370000 | 2024-04-24 1:17PM EDT | 2026-01-16 | 79.10 | 85.70 | 91.20 | 0.00 | - | 3 | 27 | 35.11% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00370000 | 2024-05-09 2:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 4.40 | 0.00 | - | 2 | 118 | 167.48% |
| DE240517P00370000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.73 | 0.60 | 0.77 | 0.00 | - | 50 | 1,007 | 44.87% |
| DE240524P00370000 | 2024-05-09 10:45AM EDT | 2024-05-24 | 1.25 | 0.80 | 1.98 | 0.00 | - | 4 | 22 | 41.90% |
| DE240531P00370000 | 2024-05-09 9:46AM EDT | 2024-05-31 | 2.00 | 1.28 | 1.82 | 0.00 | - | 5 | 27 | 33.75% |
| DE240607P00370000 | 2024-05-09 12:42PM EDT | 2024-06-07 | 2.01 | 1.60 | 2.83 | 0.00 | - | 3 | 18 | 33.70% |
| DE240614P00370000 | 2024-05-06 1:22PM EDT | 2024-06-14 | 4.27 | 1.94 | 3.20 | 0.00 | - | 12 | 13 | 31.53% |
| DE240621P00370000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 2.77 | 2.65 | 3.05 | 0.00 | - | 365 | 1,182 | 28.38% |
| DE240920P00370000 | 2024-05-09 11:41AM EDT | 2024-09-20 | 8.95 | 8.65 | 9.30 | 0.00 | - | 38 | 474 | 25.31% |
| DE250117P00370000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 16.27 | 15.50 | 17.25 | 0.00 | - | 1 | 637 | 25.60% |
| DE250321P00370000 | 2024-04-25 10:15AM EDT | 2025-03-21 | 26.15 | 18.20 | 22.95 | 0.00 | - | 1 | 3 | 27.27% |
| DE250620P00370000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 25.30 | 22.00 | 23.90 | 0.00 | - | 1 | 211 | 24.66% |
| DE260116P00370000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 35.84 | 29.10 | 31.20 | 0.00 | - | 4 | 62 | 23.92% |
© 2024 Yahoo. Todos los derechos reservados.