U.S. markets open in 7 hours 16 minutes
F S&P 500
4,342.00 +4.50 (+0.10%) F Dow Jones
33,948.00 +56.00 (+0.17%) F Nasdaq
14,894.00 +34.25 (+0.23%) E-mini Russell 2000 Index Futur
1,811.50 +2.40 (+0.13%) Petróleo
91.68 -0.03 (-0.03%) Oro
1,882.80 +4.20 (+0.22%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929C00370000 | 2023-09-27 3:48PM EDT | 2023-09-29 | 13.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DE231006C00370000 | 2023-09-26 2:22PM EDT | 2023-10-06 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE231013C00370000 | 2023-09-25 10:40AM EDT | 2023-10-13 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE231020C00370000 | 2023-09-27 2:34PM EDT | 2023-10-20 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE231117C00370000 | 2023-09-28 10:51AM EDT | 2023-11-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE231215C00370000 | 2023-09-28 3:30PM EDT | 2023-12-15 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240119C00370000 | 2023-09-28 10:01AM EDT | 2024-01-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DE240315C00370000 | 2023-09-22 1:56PM EDT | 2024-03-15 | 38.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE240621C00370000 | 2023-09-21 9:47AM EDT | 2024-06-21 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE250117C00370000 | 2023-08-24 10:06AM EDT | 2025-01-17 | 74.50 | 64.25 | 65.40 | 0.00 | - | 3 | 51 | 33.75% |
| DE260116C00370000 | 2023-09-20 9:51AM EDT | 2026-01-16 | 102.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929P00370000 | 2023-09-28 3:58PM EDT | 2023-09-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| DE231006P00370000 | 2023-09-28 1:23PM EDT | 2023-10-06 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DE231013P00370000 | 2023-09-28 2:35PM EDT | 2023-10-13 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE231020P00370000 | 2023-09-28 3:59PM EDT | 2023-10-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| DE231027P00370000 | 2023-09-28 12:28PM EDT | 2023-10-27 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DE231103P00370000 | 2023-09-27 1:18PM EDT | 2023-11-03 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE231110P00370000 | 2023-09-28 9:55AM EDT | 2023-11-10 | 6.72 | 6.65 | 7.05 | +6.72 | - | 2 | - | 25.41% |
| DE231117P00370000 | 2023-09-28 3:27PM EDT | 2023-11-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| DE231215P00370000 | 2023-09-28 12:27PM EDT | 2023-12-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DE240119P00370000 | 2023-09-28 3:22PM EDT | 2024-01-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DE240315P00370000 | 2023-09-28 11:24AM EDT | 2024-03-15 | 18.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE240621P00370000 | 2023-09-28 2:43PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DE240920P00370000 | 2023-09-28 2:43PM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DE250117P00370000 | 2023-09-28 11:32AM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DE260116P00370000 | 2023-09-22 12:17PM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
