U.S. markets closed

Deere & Company (DE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
380.87-6.77 (-1.75%)
Al cierre: 04:00PM EDT
381.23 +0.36 (+0.09%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:390.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE230929C003900002023-09-22 3:55PM EDT2023-09-291.801.621.77-2.60-59.09%33111928.25%
DE231006C003900002023-09-22 3:53PM EDT2023-10-063.403.153.55-2.69-44.17%311325.88%
DE231013C003900002023-09-22 11:02AM EDT2023-10-135.004.755.05-3.95-44.13%335725.31%
DE231020C003900002023-09-22 3:53PM EDT2023-10-206.456.206.40-2.69-29.43%7423625.17%
DE231027C003900002023-09-22 12:36PM EDT2023-10-277.136.957.90-20.34-74.04%7325.77%
DE231117C003900002023-09-22 3:51PM EDT2023-11-1711.2011.1511.35-3.75-25.08%4516826.20%
DE231215C003900002023-09-22 3:37PM EDT2023-12-1517.7516.8517.00-2.90-14.04%5416429.18%
DE240119C003900002023-09-22 2:14PM EDT2024-01-1920.7020.3520.70-4.45-17.69%2134628.74%
DE240315C003900002023-09-21 12:08PM EDT2024-03-1532.5027.8028.300.00-417130.91%
DE240621C003900002023-09-22 11:10AM EDT2024-06-2136.9036.4038.15-21.34-36.64%27132.22%
DE250117C003900002023-09-21 1:16PM EDT2025-01-1759.1153.5556.200.00-43834.58%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE230929P003900002023-09-22 3:52PM EDT2023-09-2911.6511.5011.95+3.76+47.66%2710435.41%
DE231006P003900002023-09-22 3:19PM EDT2023-10-0612.8012.9013.35+4.51+54.40%308228.58%
DE231013P003900002023-09-22 11:34AM EDT2023-10-1313.9513.9014.60+3.76+36.90%62026.61%
DE231020P003900002023-09-22 3:46PM EDT2023-10-2014.9515.0515.35+3.40+29.44%53044024.71%
DE231027P003900002023-09-22 3:54PM EDT2023-10-2716.1015.9017.00+3.10+23.85%91625.71%
DE231117P003900002023-09-22 2:10PM EDT2023-11-1718.5018.5018.80+3.15+20.52%13524123.27%
DE231215P003900002023-09-22 10:29AM EDT2023-12-1523.1122.5022.80+3.41+17.31%12937524.53%
DE240119P003900002023-09-22 2:42PM EDT2024-01-1925.5525.3025.65+3.02+13.40%5096423.88%
DE240315P003900002023-09-22 2:21PM EDT2024-03-1530.1629.6030.85+4.06+15.56%613124.63%
DE240621P003900002023-09-21 12:03PM EDT2024-06-2131.5534.5536.300.00-42123.85%
DE250117P003900002023-09-18 11:08AM EDT2025-01-1732.7544.8546.400.00-111623.70%