U.S. markets close in 1 hour 32 minutes

Deere & Company (DE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
379.22-6.79 (-1.76%)
A partir del 02:27PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:390.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524C003900002024-05-23 1:03PM EDT2024-05-240.130.070.18-1.07-89.17%23620424.37%
DE240531C003900002024-05-23 1:56PM EDT2024-05-311.251.171.34-1.63-56.60%194020.67%
DE240607C003900002024-05-23 2:01PM EDT2024-06-072.672.442.71-3.03-53.16%111621.11%
DE240614C003900002024-05-22 2:59PM EDT2024-06-146.003.404.100.00-2421.85%
DE240621C003900002024-05-23 1:56PM EDT2024-06-214.954.755.10-2.05-29.29%3169521.68%
DE240628C003900002024-05-23 11:49AM EDT2024-06-286.255.506.10-2.05-24.70%161921.77%
DE240719C003900002024-05-23 1:59PM EDT2024-07-198.107.808.20-2.05-20.20%385121.06%
DE240920C003900002024-05-23 11:43AM EDT2024-09-2017.9017.1017.50-2.09-10.46%3232525.46%
DE241220C003900002024-05-22 3:31PM EDT2024-12-2026.5026.5027.60-3.39-11.34%2928.02%
DE250117C003900002024-05-22 1:13PM EDT2025-01-1730.8028.3529.40-2.59-7.76%520927.80%
DE250321C003900002024-05-22 11:24AM EDT2025-03-2139.2034.4036.950.00-1430.22%
DE250620C003900002024-04-17 11:55AM EDT2025-06-2057.2551.0555.350.00-63138.25%
DE260116C003900002024-05-21 11:29AM EDT2026-01-1659.8553.5056.250.00-12631.35%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DE240524P003900002024-05-23 2:12PM EDT2024-05-249.958.709.85+4.15+71.55%321900.00%
DE240531P003900002024-05-23 2:12PM EDT2024-05-3110.359.3011.25+3.38+48.49%2813814.59%
DE240607P003900002024-05-23 1:12PM EDT2024-06-0710.6611.1011.65+2.71+34.09%2251713.25%
DE240614P003900002024-05-23 12:26PM EDT2024-06-1410.7710.9012.70+2.63+32.31%13815.02%
DE240621P003900002024-05-23 1:08PM EDT2024-06-2112.3512.6513.35+2.50+25.38%4295215.03%
DE240628P003900002024-05-22 1:05PM EDT2024-06-2810.5513.8014.75+0.92+9.55%23816.93%
DE240719P003900002024-05-23 1:31PM EDT2024-07-1915.0515.6015.95+1.45+10.66%2415915.73%
DE240920P003900002024-05-23 2:02PM EDT2024-09-2021.7021.4522.10+3.45+18.90%21357718.29%
DE241220P003900002024-05-23 10:32AM EDT2024-12-2028.2027.9528.75+3.30+13.25%363019.66%
DE250117P003900002024-05-22 1:53PM EDT2025-01-1726.5529.3530.150.00-161719.63%
DE250321P003900002024-04-25 3:02PM EDT2025-03-2132.0032.5533.750.00-2620.09%
DE250620P003900002024-05-16 11:58AM EDT2025-06-2030.7036.7038.300.00-661620.52%
DE260116P003900002024-05-16 3:47PM EDT2026-01-1640.4943.5045.650.00-76520.36%