Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:390.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127C00390000 | 2023-01-26 9:35AM EST | 2023-01-27 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DE230203C00390000 | 2023-01-26 12:19PM EST | 2023-02-03 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DE230217C00390000 | 2023-01-25 1:16PM EST | 2023-02-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| DE230317C00390000 | 2023-01-25 1:43PM EST | 2023-03-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
| DE230616C00390000 | 2023-01-26 3:20PM EST | 2023-06-16 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| DE240119C00390000 | 2023-01-26 2:46PM EST | 2024-01-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 0.00% |
| DE250117C00390000 | 2023-01-17 12:29PM EST | 2025-01-17 | 116.00 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230127P00390000 | 2023-01-26 2:52PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 25.00% |
| DE230203P00390000 | 2023-01-26 3:20PM EST | 2023-02-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 12.50% |
| DE230210P00390000 | 2023-01-26 12:41PM EST | 2023-02-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 6.25% |
| DE230217P00390000 | 2023-01-26 3:44PM EST | 2023-02-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 12 | 341 | 6.25% |
| DE230224P00390000 | 2023-01-26 11:56AM EST | 2023-02-24 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| DE230303P00390000 | 2023-01-26 1:42PM EST | 2023-03-03 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 6.25% |
| DE230317P00390000 | 2023-01-26 2:57PM EST | 2023-03-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 2,703 | 3.13% |
| DE230616P00390000 | 2023-01-26 10:28AM EST | 2023-06-16 | 17.87 | 0.00 | 0.00 | 0.00 | - | 2 | 1,804 | 3.13% |
| DE240119P00390000 | 2023-01-26 10:44AM EST | 2024-01-19 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 1.56% |
| DE250117P00390000 | 2023-01-23 1:19PM EST | 2025-01-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
