U.S. markets closed
F S&P 500
4,371.25 +10.25 (+0.24%) F Dow Jones
34,302.00 +70.00 (+0.20%) F Nasdaq
14,915.25 +45.75 (+0.31%) E-mini Russell 2000 Index Futur
1,799.30 +6.60 (+0.37%) Petróleo
90.16 +0.13 (+0.14%) Oro
1,942.70 -2.90 (-0.15%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929C00390000 | 2023-09-22 3:55PM EDT | 2023-09-29 | 1.80 | 1.62 | 1.77 | -2.60 | -59.09% | 331 | 119 | 28.25% |
| DE231006C00390000 | 2023-09-22 3:53PM EDT | 2023-10-06 | 3.40 | 3.15 | 3.55 | -2.69 | -44.17% | 31 | 13 | 25.88% |
| DE231013C00390000 | 2023-09-22 11:02AM EDT | 2023-10-13 | 5.00 | 4.75 | 5.05 | -3.95 | -44.13% | 33 | 57 | 25.31% |
| DE231020C00390000 | 2023-09-22 3:53PM EDT | 2023-10-20 | 6.45 | 6.20 | 6.40 | -2.69 | -29.43% | 74 | 236 | 25.17% |
| DE231027C00390000 | 2023-09-22 12:36PM EDT | 2023-10-27 | 7.13 | 6.95 | 7.90 | -20.34 | -74.04% | 7 | 3 | 25.77% |
| DE231117C00390000 | 2023-09-22 3:51PM EDT | 2023-11-17 | 11.20 | 11.15 | 11.35 | -3.75 | -25.08% | 45 | 168 | 26.20% |
| DE231215C00390000 | 2023-09-22 3:37PM EDT | 2023-12-15 | 17.75 | 16.85 | 17.00 | -2.90 | -14.04% | 54 | 164 | 29.18% |
| DE240119C00390000 | 2023-09-22 2:14PM EDT | 2024-01-19 | 20.70 | 20.35 | 20.70 | -4.45 | -17.69% | 21 | 346 | 28.74% |
| DE240315C00390000 | 2023-09-21 12:08PM EDT | 2024-03-15 | 32.50 | 27.80 | 28.30 | 0.00 | - | 4 | 171 | 30.91% |
| DE240621C00390000 | 2023-09-22 11:10AM EDT | 2024-06-21 | 36.90 | 36.40 | 38.15 | -21.34 | -36.64% | 2 | 71 | 32.22% |
| DE250117C00390000 | 2023-09-21 1:16PM EDT | 2025-01-17 | 59.11 | 53.55 | 56.20 | 0.00 | - | 4 | 38 | 34.58% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230929P00390000 | 2023-09-22 3:52PM EDT | 2023-09-29 | 11.65 | 11.50 | 11.95 | +3.76 | +47.66% | 27 | 104 | 35.41% |
| DE231006P00390000 | 2023-09-22 3:19PM EDT | 2023-10-06 | 12.80 | 12.90 | 13.35 | +4.51 | +54.40% | 30 | 82 | 28.58% |
| DE231013P00390000 | 2023-09-22 11:34AM EDT | 2023-10-13 | 13.95 | 13.90 | 14.60 | +3.76 | +36.90% | 6 | 20 | 26.61% |
| DE231020P00390000 | 2023-09-22 3:46PM EDT | 2023-10-20 | 14.95 | 15.05 | 15.35 | +3.40 | +29.44% | 530 | 440 | 24.71% |
| DE231027P00390000 | 2023-09-22 3:54PM EDT | 2023-10-27 | 16.10 | 15.90 | 17.00 | +3.10 | +23.85% | 9 | 16 | 25.71% |
| DE231117P00390000 | 2023-09-22 2:10PM EDT | 2023-11-17 | 18.50 | 18.50 | 18.80 | +3.15 | +20.52% | 135 | 241 | 23.27% |
| DE231215P00390000 | 2023-09-22 10:29AM EDT | 2023-12-15 | 23.11 | 22.50 | 22.80 | +3.41 | +17.31% | 129 | 375 | 24.53% |
| DE240119P00390000 | 2023-09-22 2:42PM EDT | 2024-01-19 | 25.55 | 25.30 | 25.65 | +3.02 | +13.40% | 50 | 964 | 23.88% |
| DE240315P00390000 | 2023-09-22 2:21PM EDT | 2024-03-15 | 30.16 | 29.60 | 30.85 | +4.06 | +15.56% | 6 | 131 | 24.63% |
| DE240621P00390000 | 2023-09-21 12:03PM EDT | 2024-06-21 | 31.55 | 34.55 | 36.30 | 0.00 | - | 4 | 21 | 23.85% |
| DE250117P00390000 | 2023-09-18 11:08AM EDT | 2025-01-17 | 32.75 | 44.85 | 46.40 | 0.00 | - | 1 | 116 | 23.70% |
© 2023 Yahoo. Todos los derechos reservados.
