U.S. markets open in 20 minutes
F S&P 500
5,122.00 +39.75 (+0.78%) F Dow Jones
38,347.00 +59.00 (+0.15%) F Nasdaq
17,737.75 +170.25 (+0.97%) E-mini Russell 2000 Index Futur
2,001.50 +8.30 (+0.42%) Petróleo
84.27 +0.70 (+0.84%) Oro
2,357.90 +15.40 (+0.66%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:390.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00390000 | 2024-04-25 11:21AM EDT | 2024-04-26 | 2.82 | 0.00 | 0.00 | 0.00 | - | 13 | 159 | 0.00% |
| DE240503C00390000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| DE240510C00390000 | 2024-04-25 11:11AM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DE240517C00390000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 62 | 417 | 0.00% |
| DE240524C00390000 | 2024-04-25 12:58PM EDT | 2024-05-24 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DE240531C00390000 | 2024-04-25 1:07PM EDT | 2024-05-31 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DE240621C00390000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 25 | 578 | 0.00% |
| DE240920C00390000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| DE250117C00390000 | 2024-04-25 12:01PM EDT | 2025-01-17 | 40.58 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| DE250321C00390000 | 2024-04-19 10:48AM EDT | 2025-03-21 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DE250620C00390000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 57.25 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| DE260116C00390000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00390000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 71 | 218 | 6.25% |
| DE240503P00390000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| DE240510P00390000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 23 | 57 | 1.56% |
| DE240517P00390000 | 2024-04-25 2:23PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| DE240524P00390000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| DE240531P00390000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.78% |
| DE240621P00390000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 13.26 | 0.00 | 0.00 | 0.00 | - | 25 | 358 | 0.78% |
| DE240920P00390000 | 2024-04-25 12:03PM EDT | 2024-09-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 0.39% |
| DE250117P00390000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 12 | 567 | 0.39% |
| DE250321P00390000 | 2024-04-25 3:02PM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.20% |
| DE250620P00390000 | 2024-04-24 1:55PM EDT | 2025-06-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 0.20% |
| DE260116P00390000 | 2024-04-16 3:57PM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 16 | 81 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.