Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE231006C00395000 | 2023-09-29 2:38PM EDT | 2023-10-06 | 0.52 | 0.51 | 0.65 | -1.55 | -74.88% | 227 | 100 | 27.76% |
DE231013C00395000 | 2023-09-29 1:46PM EDT | 2023-10-13 | 1.75 | 1.70 | 1.96 | -2.25 | -56.25% | 4 | 8 | 26.83% |
DE231020C00395000 | 2023-09-29 3:22PM EDT | 2023-10-20 | 3.00 | 2.90 | 3.05 | -2.50 | -45.45% | 15 | 67 | 25.88% |
DE231027C00395000 | 2023-09-28 3:49PM EDT | 2023-10-27 | 4.95 | 3.90 | 4.30 | -1.93 | -28.05% | 4 | 17 | 26.07% |
DE231103C00395000 | 2023-09-26 1:50PM EDT | 2023-11-03 | 6.35 | 4.85 | 5.40 | 0.00 | - | 1 | 6 | 26.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE231006P00395000 | 2023-09-29 2:22PM EDT | 2023-10-06 | 18.55 | 17.45 | 18.65 | +9.40 | +102.73% | 6 | 67 | 31.71% |
DE231013P00395000 | 2023-09-28 12:15PM EDT | 2023-10-13 | 10.70 | 18.00 | 19.60 | 0.00 | - | 2 | 104 | 26.94% |
DE231020P00395000 | 2023-09-29 1:42PM EDT | 2023-10-20 | 19.00 | 18.95 | 20.15 | +5.05 | +36.20% | 17 | 68 | 23.93% |
DE231027P00395000 | 2023-09-28 2:39PM EDT | 2023-10-27 | 15.37 | 19.90 | 20.75 | 0.00 | - | 5 | 26 | 22.53% |