Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00395000 | 2024-05-10 10:09AM EDT | 2024-05-10 | 13.73 | 10.05 | 17.00 | -0.32 | -2.28% | 20 | 181 | 51.90% |
DE240517C00395000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 17.50 | 17.30 | 19.70 | -2.50 | -12.50% | 5 | 88 | 51.40% |
DE240524C00395000 | 2024-05-02 10:24AM EDT | 2024-05-24 | 10.92 | 18.25 | 20.15 | 0.00 | - | 2 | 13 | 39.05% |
DE240531C00395000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 18.30 | 16.80 | 21.20 | 0.00 | - | 2 | 3 | 35.13% |
DE240607C00395000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 15.02 | 19.05 | 22.45 | 0.00 | - | 1 | 3 | 33.55% |
DE240614C00395000 | 2024-05-06 12:23PM EDT | 2024-06-14 | 18.69 | 21.55 | 23.70 | 0.00 | - | - | 1 | 32.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00395000 | 2024-05-10 10:52AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 3 | 133 | 29.30% |
DE240517P00395000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 4.15 | 4.20 | 4.55 | -0.10 | -2.35% | 37 | 221 | 40.74% |
DE240524P00395000 | 2024-05-10 1:54PM EDT | 2024-05-24 | 5.30 | 4.95 | 5.60 | -0.15 | -2.75% | 17 | 26 | 33.42% |
DE240531P00395000 | 2024-05-09 1:35PM EDT | 2024-05-31 | 6.07 | 5.10 | 7.30 | 0.00 | - | 3 | 13 | 32.36% |
DE240607P00395000 | 2024-05-09 1:13PM EDT | 2024-06-07 | 6.68 | 5.85 | 7.15 | 0.00 | - | 1 | 15 | 27.83% |
DE240614P00395000 | 2024-05-10 9:42AM EDT | 2024-06-14 | 7.50 | 6.80 | 8.25 | -1.42 | -15.92% | 1 | 2 | 27.34% |