Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:51PM EST. Mercado abierto.
Golpe:395.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230210C00395000 | 2023-02-02 12:28PM EST | 2023-02-10 | 13.30 | 13.00 | 14.25 | 0.00 | - | 1 | 2 | 0.00% |
| DE230217C00395000 | 2023-02-03 1:33PM EST | 2023-02-17 | 19.70 | 18.50 | 19.05 | 0.00 | - | 7 | 15 | 36.17% |
| DE230224C00395000 | 2023-02-06 10:02AM EST | 2023-02-24 | 22.30 | 19.55 | 20.85 | 0.00 | - | 5 | 8 | 34.08% |
| DE230303C00395000 | 2023-01-18 10:53AM EST | 2023-03-03 | 50.62 | 21.50 | 22.45 | 0.00 | - | - | 1 | 33.14% |
| DE230310C00395000 | 2023-02-06 2:43PM EST | 2023-03-10 | 24.70 | 22.40 | 23.80 | 0.00 | - | 1 | 2 | 32.37% |
| DE230324C00395000 | 2023-02-03 11:51AM EST | 2023-03-24 | 27.26 | 25.20 | 26.55 | 0.00 | - | 3 | 3 | 32.13% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE230210P00395000 | 2023-02-07 11:00AM EST | 2023-02-10 | 1.14 | 1.03 | 1.22 | +0.10 | +9.62% | 23 | 167 | 34.79% |
| DE230217P00395000 | 2023-02-07 10:59AM EST | 2023-02-17 | 6.60 | 5.75 | 6.35 | +0.90 | +15.79% | 14 | 321 | 44.21% |
| DE230224P00395000 | 2023-02-07 9:57AM EST | 2023-02-24 | 5.75 | 7.10 | 7.45 | -0.68 | -10.58% | 1 | 92 | 37.98% |
| DE230303P00395000 | 2023-02-06 10:16AM EST | 2023-03-03 | 8.23 | 8.35 | 9.15 | 0.00 | - | 1 | 21 | 36.63% |
| DE230310P00395000 | 2023-02-03 11:45AM EST | 2023-03-10 | 9.50 | 9.10 | 9.70 | 0.00 | - | 2 | 5 | 33.62% |
| DE230324P00395000 | 2023-02-06 9:53AM EST | 2023-03-24 | 10.79 | 11.00 | 11.70 | 0.00 | - | 1 | 2 | 31.77% |
© 2023 Yahoo. Todos los derechos reservados.
