Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240503C00405000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.07 | 0.95 | 1.08 | -0.22 | -17.05% | 74 | 98 | 21.90% |
DE240510C00405000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 2.59 | 2.37 | 2.94 | +0.07 | +2.78% | 57 | 42 | 23.56% |
DE240524C00405000 | 2024-04-26 3:12PM EDT | 2024-05-24 | 8.90 | 7.90 | 8.80 | +1.00 | +12.66% | 4 | 6 | 31.43% |
DE240531C00405000 | 2024-04-26 12:10PM EDT | 2024-05-31 | 8.51 | 8.60 | 9.45 | -0.51 | -5.65% | 1 | 9 | 29.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE240503P00405000 | 2024-04-26 11:53AM EDT | 2024-05-03 | 13.34 | 11.65 | 14.70 | -4.06 | -23.33% | 7 | 47 | 33.83% |
DE240510P00405000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 14.44 | 12.75 | 14.55 | +3.49 | +31.87% | 3 | 34 | 23.33% |
DE240524P00405000 | 2024-04-25 10:56AM EDT | 2024-05-24 | 21.80 | 17.90 | 21.80 | 0.00 | - | 2 | 17 | 34.62% |
DE240531P00405000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 20.07 | 18.10 | 19.05 | 0.00 | - | 1 | 0 | 25.05% |