Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE230929C00415000 | 2023-09-27 3:37PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 116 | 60.94% |
DE231006C00415000 | 2023-09-29 10:18AM EDT | 2023-10-06 | 0.12 | 0.05 | 0.19 | -0.15 | -55.56% | 4 | 71 | 32.96% |
DE231013C00415000 | 2023-09-28 12:40PM EDT | 2023-10-13 | 0.82 | 0.16 | 0.45 | 0.00 | - | 16 | 183 | 28.10% |
DE231020C00415000 | 2023-09-29 11:02AM EDT | 2023-10-20 | 0.66 | 0.55 | 0.66 | -0.58 | -46.77% | 2 | 103 | 25.15% |
DE231027C00415000 | 2023-09-28 11:42AM EDT | 2023-10-27 | 2.46 | 0.98 | 1.13 | 0.00 | - | 1 | 18 | 24.88% |
DE231103C00415000 | 2023-09-27 3:51PM EDT | 2023-11-03 | 1.90 | 1.49 | 1.70 | -0.80 | -29.63% | 1 | 12 | 24.94% |
DE231110C00415000 | 2023-09-28 10:35AM EDT | 2023-11-10 | 3.50 | 3.25 | 3.50 | +3.50 | - | 2 | - | 28.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE230929P00415000 | 2023-09-27 9:32AM EDT | 2023-09-29 | 34.56 | 36.25 | 36.95 | 0.00 | - | 1 | 2 | 0.00% |
DE231006P00415000 | 2023-09-28 3:13PM EDT | 2023-10-06 | 28.95 | 36.75 | 37.40 | 0.00 | - | 10 | 16 | 0.00% |
DE231020P00415000 | 2023-09-20 3:39PM EDT | 2023-10-20 | 16.45 | 36.35 | 36.95 | 0.00 | - | - | 9 | 0.00% |
DE231027P00415000 | 2023-09-26 10:21AM EDT | 2023-10-27 | 39.10 | 36.40 | 37.50 | 0.00 | - | 4 | 18 | 0.00% |