Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE230210C00445000 | 2023-02-07 11:13AM EST | 2023-02-10 | 0.07 | 0.01 | 0.44 | +0.01 | +16.67% | 3 | 188 | 48.63% |
DE230217C00445000 | 2023-02-07 12:29PM EST | 2023-02-17 | 1.23 | 1.34 | 1.63 | -0.27 | -18.00% | 3 | 105 | 40.14% |
DE230224C00445000 | 2023-02-03 12:06PM EST | 2023-02-24 | 2.43 | 1.75 | 2.25 | 0.00 | - | 1 | 45 | 34.56% |
DE230303C00445000 | 2023-02-06 11:56AM EST | 2023-03-03 | 2.63 | 2.30 | 3.30 | 0.00 | - | 10 | 25 | 33.34% |
DE230310C00445000 | 2023-02-07 9:50AM EST | 2023-03-10 | 3.35 | 2.90 | 3.95 | +0.35 | +11.67% | 1 | 6 | 31.46% |
DE230324C00445000 | 2023-02-03 10:13AM EST | 2023-03-24 | 4.60 | 4.55 | 5.85 | -0.78 | -14.50% | 2 | 1 | 30.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DE230210P00445000 | 2023-01-19 10:58AM EST | 2023-02-10 | 33.60 | 33.20 | 38.00 | 0.00 | - | 5 | 5 | 70.70% |
DE230217P00445000 | 2023-01-27 3:01PM EST | 2023-02-17 | 28.20 | 34.15 | 37.85 | 0.00 | - | 1 | 1 | 41.65% |
DE230224P00445000 | 2023-02-06 12:31PM EST | 2023-02-24 | 36.60 | 34.40 | 37.90 | 0.00 | - | 1 | 2 | 32.83% |
DE230303P00445000 | 2023-01-17 10:35AM EST | 2023-03-03 | 16.98 | 34.20 | 38.00 | 0.00 | - | - | 3 | 28.29% |