U.S. markets open in 5 hours 50 minutes
F S&P 500
5,594.25 +4.00 (+0.07%) F Dow Jones
39,691.00 +55.00 (+0.14%) F Nasdaq
20,430.20 +18.75 (+0.09%) E-mini Russell 2000 Index Futur
2,051.70 -1.40 (-0.07%) Petróleo
84.14 +0.26 (+0.31%) Oro
2,371.50 +2.10 (+0.09%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 613.40 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 578.80 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 1.19 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 485.00 | 0.82 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 490.00 | 0.74 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 495.00 | 1.06 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 500.00 | 1.29 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 505.00 | 1.01 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 510.00 | 1.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 515.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 525.00 | 0.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 535.00 | 0.97 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 540.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 545.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 0.65 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 555.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 565.00 | 0.05 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 575.00 | 0.05 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 585.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 590.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 595.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 0.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 610.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 615.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 5.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 660.00 | 2.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 2.66 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 685.00 | 2.37 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 690.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 695.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 705.00 | 1.39 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 710.00 | 2.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 715.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 720.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 725.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 735.00 | 2.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 740.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 745.00 | 11.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 755.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 0.20 | 0.00 | - | 5 | 0 |
| 295.30 | 0.00 | - | 1 | 2 | 770.00 | 1.18 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 775.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 785.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 0.51 | 0.00 | - | 3 | 0 |
| 68.10 | 0.00 | - | - | 3 | 795.00 | 0.55 | 0.00 | - | 27 | 0 |
| 65.60 | 0.00 | - | - | 2 | 800.00 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 805.00 | 0.59 | 0.00 | - | - | 0 |
| 60.50 | 0.00 | - | - | 1 | 810.00 | 1.75 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | - | 4 | 815.00 | 1.82 | 0.00 | - | 2 | 0 |
| 54.80 | 0.00 | - | 10 | 10 | 820.00 | 1.93 | 0.00 | - | 2 | 0 |
| 53.20 | 0.00 | - | - | 1 | 825.00 | 1.63 | 0.00 | - | 1 | 0 |
| 51.10 | 0.00 | - | - | 1 | 830.00 | 2.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 835.00 | 2.18 | 0.00 | - | 6 | 0 |
| 54.70 | 0.00 | - | - | 2 | 840.00 | 1.95 | 0.00 | - | 10 | 0 |
| 50.50 | 0.00 | - | 1 | 3 | 845.00 | 1.23 | 0.00 | - | 1 | 0 |
| 164.00 | 0.00 | - | 5 | 0 | 850.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 855.00 | 34.00 | 0.00 | - | - | 1 |
| 174.80 | 0.00 | - | 3 | 0 | 860.00 | 2.23 | 0.00 | - | 1 | 0 |
| 167.73 | 0.00 | - | 2 | 0 | 865.00 | 3.90 | 0.00 | - | 1 | 0 |
| 77.70 | 0.00 | - | 6 | 10 | 870.00 | 2.70 | 0.00 | - | 1 | 0 |
| 54.70 | 0.00 | - | - | 1 | 875.00 | 5.57 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 880.00 | 5.81 | 0.00 | - | 12 | 0 |
| 142.65 | 0.00 | - | 1 | 0 | 885.00 | 5.60 | 0.00 | - | 1 | 0 |
| 59.55 | 0.00 | - | 5 | 0 | 890.00 | 6.88 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 895.00 | 4.05 | 0.00 | - | 10 | 0 |
| 51.48 | 0.00 | - | 5 | 0 | 900.00 | 6.85 | 0.00 | - | 2 | 0 |
| 113.02 | 0.00 | - | 3 | 0 | 905.00 | 8.90 | 0.00 | - | 2 | 0 |
| 127.50 | 0.00 | - | 3 | 0 | 910.00 | 15.50 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 915.00 | 16.10 | 0.00 | - | 2 | 0 |
| 84.70 | 0.00 | - | 1 | 0 | 920.00 | 17.70 | 0.00 | - | 3 | 0 |
| 58.00 | 0.00 | - | 2 | 0 | 925.00 | 12.53 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 930.00 | 20.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 935.00 | 25.50 | 0.00 | - | 4 | 0 |
| 21.40 | 0.00 | - | 5 | 0 | 940.00 | 21.87 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 945.00 | 21.80 | 0.00 | - | 3 | 0 |
| 16.40 | 0.00 | - | 8 | 0 | 950.00 | 21.12 | 0.00 | - | 1 | 0 |
| 20.11 | 0.00 | - | 1 | 0 | 955.00 | 39.48 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | 5 | 0 | 960.00 | 38.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 965.00 | 41.45 | 0.00 | - | 1 | 0 |
| 26.63 | 0.00 | - | 5 | 0 | 970.00 | 31.50 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 975.00 | 49.72 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 8 | 0 | 980.00 | 50.54 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 985.00 | 19.60 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 990.00 | 42.03 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 995.00 | 37.90 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 46 | 0 | 1,000.00 | 63.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 1,010.00 | 60.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 1,020.00 | 50.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 1,030.00 | 79.05 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 1,040.00 | 72.50 | 0.00 | - | 160 | 0 |
| 2.50 | 0.00 | - | 44 | 0 | 1,050.00 | 64.65 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 1,060.00 | 128.18 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 1,070.00 | 135.00 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 10 | 0 | 1,080.00 | 109.80 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 10 | 0 | 1,090.00 | 106.80 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 1,100.00 | 71.05 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 1,110.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 10 | 0 | 1,120.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 0 | 1,130.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 0 | 1,140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 0 | 1,150.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 0 | 1,160.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 1,200.00 | 126.00 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 1,210.00 | 139.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 142.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,240.00 | 233.00 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 2 | 0 | 1,270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 1,400.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 1,450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 1,470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.