U.S. markets open in 4 hours 42 minutes
F S&P 500
5,593.00 +2.75 (+0.05%) F Dow Jones
39,644.00 +8.00 (+0.02%) F Nasdaq
20,440.25 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,049.70 -3.40 (-0.17%) Petróleo
84.11 +0.23 (+0.27%) Oro
2,374.40 +5.00 (+0.21%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 2.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 400.00 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 410.00 | 2.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 420.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 3.40 | 0.00 | - | - | 1 |
| 325.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 4.80 | 0.00 | - | - | 2 |
| 483.10 | 0.00 | - | 1 | 1 | 470.00 | 2.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 490.00 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 500.00 | 1.43 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 520.00 | 2.45 | 0.00 | - | 1 | 4 |
| 487.60 | 0.00 | - | 1 | 1 | 540.00 | 2.50 | 0.00 | - | 4 | 8 |
| 374.00 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 1.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 615.00 | 2.50 | 0.00 | - | 1 | 0 |
| 175.20 | 0.00 | - | 1 | 0 | 645.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 19.66 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 685.00 | 26.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 4.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 705.00 | 25.18 | 0.00 | - | 3 | 0 |
| 278.00 | 0.00 | - | 1 | 0 | 710.00 | 24.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 720.00 | 16.95 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 725.00 | 27.10 | 0.00 | - | - | 1 |
| 123.30 | 0.00 | - | 1 | 0 | 730.00 | 3.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 735.00 | 39.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 5.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 745.00 | 8.50 | 0.00 | - | 1 | 3 |
| 118.07 | 0.00 | - | 1 | 3 | 750.00 | 22.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 755.00 | 26.30 | 0.00 | - | 1 | 10 |
| 181.20 | 0.00 | - | 2 | 0 | 760.00 | 8.05 | 0.00 | - | 2 | 0 |
| 270.00 | 0.00 | - | 1 | 1 | 770.00 | 9.05 | 0.00 | - | 1 | 1 |
| 167.80 | 0.00 | - | 1 | 0 | 775.00 | 6.42 | 0.00 | - | 2 | 0 |
| 166.40 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 785.00 | 7.85 | 0.00 | - | - | 0 |
| 206.58 | 0.00 | - | - | 1 | 790.00 | 8.25 | 0.00 | - | 5 | 0 |
| 263.34 | 0.00 | - | 1 | 0 | 800.00 | 10.10 | 0.00 | - | 2 | 0 |
| 100.57 | 0.00 | - | - | 1 | 810.00 | 18.11 | 0.00 | - | 3 | 0 |
| 98.02 | 0.00 | - | - | 1 | 815.00 | 12.00 | 0.00 | - | 2 | 0 |
| 227.80 | 0.00 | - | 1 | 2 | 820.00 | 19.30 | 0.00 | - | 5 | 0 |
| 77.40 | 0.00 | - | 1 | 10 | 840.00 | 10.30 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 850.00 | 17.16 | 0.00 | - | - | 0 |
| 248.17 | 0.00 | - | 1 | 7 | 860.00 | 12.25 | 0.00 | - | 5 | 18 |
| 142.40 | 0.00 | - | 1 | 0 | 880.00 | 65.80 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 890.00 | 23.55 | 0.00 | - | - | 0 |
| 171.00 | 0.00 | - | 15 | 16 | 900.00 | 45.52 | 0.00 | - | 1 | 0 |
| 75.90 | 0.00 | - | 1 | 0 | 920.00 | 31.30 | 0.00 | - | 8 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 940.00 | 34.10 | 0.00 | - | 2 | 0 |
| 126.60 | 0.00 | - | 2 | 2 | 960.00 | 35.50 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 2 | 0 | 965.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 0 | 975.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 3 | 0 | 980.00 | 59.00 | 0.00 | - | 2 | 0 |
| 77.52 | 0.00 | - | - | 0 | 985.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 2 | 0 | 990.00 | - | - | - | - | - |
| 75.10 | 0.00 | - | 6 | 0 | 995.00 | - | - | - | - | - |
| 41.10 | 0.00 | - | 4 | 0 | 1,000.00 | 98.00 | 0.00 | - | 3 | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 1,020.00 | 73.00 | 0.00 | - | 4 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 1,040.00 | 104.25 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 1,060.00 | 105.00 | 0.00 | - | 1 | 0 |
| 39.30 | 0.00 | - | 13 | 0 | 1,080.00 | 103.70 | 0.00 | - | 1 | 0 |
| 18.44 | 0.00 | - | 10 | 0 | 1,100.00 | 137.50 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 5 | 0 | 1,120.00 | 100.70 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 2 | 0 | 1,140.00 | - | - | - | - | - |
| 39.85 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 10.98 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 7.98 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 2 | 2 | 1,260.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 1,280.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 2 | 1,380.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 1,400.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | - | 0 | 1,420.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 10 | 1,500.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 1,600.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 1,620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.