Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
539.50 | 0.00 | - | 1 | 1 | 340.00 | 1.29 | 0.00 | - | 7 | 3 |
367.25 | 0.00 | - | - | 1 | 350.00 | 1.00 | 0.00 | - | 1 | 0 |
514.20 | 0.00 | - | - | 1 | 360.00 | 0.85 | 0.00 | - | 1 | 1 |
724.00 | 0.00 | - | 1 | 5 | 370.00 | 1.60 | 0.00 | - | - | 2 |
489.00 | 0.00 | - | - | 1 | 380.00 | 1.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 390.00 | 0.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 400.00 | 4.86 | 0.00 | - | - | 1 |
- | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 420.00 | 2.60 | 0.00 | - | - | 1 |
442.00 | 0.00 | - | - | 1 | 430.00 | 2.85 | 0.00 | - | 43 | 22 |
- | - | - | - | - | 440.00 | 2.85 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 450.00 | 3.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 460.00 | 4.00 | 0.00 | - | - | 1 |
253.01 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
- | - | - | - | - | 490.00 | 4.62 | 0.00 | - | 2 | 1 |
275.00 | 0.00 | - | 1 | 4 | 500.00 | 5.48 | 0.00 | - | 2 | 0 |
375.02 | 0.00 | - | 1 | 2 | 520.00 | 19.72 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 540.00 | 7.80 | 0.00 | - | 28 | 38 |
187.50 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
- | - | - | - | - | 580.00 | 3.60 | 0.00 | - | 1 | 0 |
260.73 | 0.00 | - | 1 | 26 | 600.00 | 4.12 | 0.00 | - | 2 | 0 |
296.00 | 0.00 | - | 3 | 3 | 620.00 | 12.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 640.00 | 6.50 | 0.00 | - | 2 | 0 |
327.30 | 0.00 | - | 1 | 1 | 660.00 | 7.15 | 0.00 | - | 27 | 29 |
182.81 | 0.00 | - | 2 | 1 | 680.00 | 7.14 | 0.00 | - | 10 | 27 |
200.47 | 0.00 | - | 3 | 5 | 700.00 | 8.40 | 0.00 | - | 1 | 0 |
337.31 | 0.00 | - | 4 | 30 | 720.00 | 8.75 | 0.00 | - | 1 | 0 |
114.70 | 0.00 | - | 1 | 2 | 740.00 | 11.59 | 0.00 | - | 1 | 0 |
144.00 | 0.00 | - | 10 | 11 | 760.00 | 15.05 | 0.00 | - | 1 | 11 |
150.34 | 0.00 | - | 1 | 5 | 780.00 | 42.75 | 0.00 | - | 1 | 4 |
171.00 | 0.00 | - | 1 | 12 | 800.00 | 22.90 | 0.00 | - | 1 | 0 |
141.30 | 0.00 | - | 9 | 9 | 820.00 | 20.38 | 0.00 | - | 1 | 0 |
223.90 | 0.00 | - | 1 | 10 | 840.00 | 23.30 | 0.00 | - | 2 | 24 |
204.55 | 0.00 | - | 4 | 0 | 860.00 | 38.85 | 0.00 | - | 1 | 0 |
78.25 | 0.00 | - | 1 | 47 | 880.00 | 34.50 | 0.00 | - | 1 | 0 |
202.00 | 0.00 | - | 20 | 0 | 900.00 | 50.30 | 0.00 | - | 1 | 0 |
226.50 | 0.00 | - | 1 | 0 | 920.00 | 40.40 | 0.00 | - | 1 | 18 |
123.42 | 0.00 | - | 7 | 0 | 940.00 | 108.60 | 0.00 | - | 1 | 2 |
116.96 | 0.00 | - | 2 | 0 | 960.00 | 70.06 | 0.00 | - | 1 | 0 |
106.41 | 0.00 | - | 5 | 0 | 980.00 | 82.00 | 0.00 | - | 1 | 0 |
85.70 | 0.00 | - | 1 | 0 | 1,000.00 | 95.00 | 0.00 | - | 1 | 0 |
88.90 | 0.00 | - | 2 | 0 | 1,020.00 | 104.80 | 0.00 | - | 1 | 0 |
87.15 | 0.00 | - | 1 | 0 | 1,040.00 | 110.11 | 0.00 | - | 3 | 0 |
103.10 | 0.00 | - | 8 | 0 | 1,060.00 | 122.00 | 0.00 | - | 1 | 0 |
70.90 | 0.00 | - | 1 | 0 | 1,080.00 | 106.30 | 0.00 | - | 2 | 0 |
49.70 | 0.00 | - | 1 | 0 | 1,100.00 | 112.40 | 0.00 | - | - | 0 |
78.50 | 0.00 | - | 1 | 0 | 1,120.00 | 118.60 | 0.00 | - | 2 | 0 |
99.41 | 0.00 | - | 1 | 4 | 1,140.00 | 123.40 | 0.00 | - | - | 0 |
87.20 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
58.30 | 0.00 | - | 2 | 2 | 1,200.00 | - | - | - | - | - |
69.20 | 0.00 | - | 2 | 0 | 1,220.00 | - | - | - | - | - |
25.00 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
22.20 | 0.00 | - | 1 | 0 | 1,280.00 | - | - | - | - | - |
- | - | - | - | - | 1,320.00 | 307.70 | 0.00 | - | 1 | 1 |
10.20 | 0.00 | - | 1 | 2 | 1,360.00 | - | - | - | - | - |
30.90 | 0.00 | - | 36 | 38 | 1,380.00 | - | - | - | - | - |
10.05 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
9.78 | 0.00 | - | 2 | 0 | 1,420.00 | - | - | - | - | - |
7.41 | 0.00 | - | 1 | 0 | 1,560.00 | - | - | - | - | - |
10.30 | 0.00 | - | 421 | 0 | 1,600.00 | - | - | - | - | - |
9.50 | 0.00 | - | - | 0 | 1,620.00 | - | - | - | - | - |