U.S. markets open in 7 hours 45 minutes
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
20,000.50 +73.25 (+0.37%) E-mini Russell 2000 Index Futur
2,075.30 +10.30 (+0.50%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,329.70 -9.90 (-0.42%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1080.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C01080000 | 2024-06-27 12:15PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240816C01080000 | 2024-06-27 9:57AM EDT | 2024-08-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240920C01080000 | 2024-06-27 3:49PM EDT | 2024-09-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DECK241115C01080000 | 2024-06-27 2:27PM EDT | 2024-11-15 | 70.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241220C01080000 | 2024-06-21 12:46PM EDT | 2024-12-20 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P01080000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 109.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816P01080000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240920P01080000 | 2024-06-18 1:13PM EDT | 2024-09-20 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115P01080000 | 2024-06-11 10:07AM EDT | 2024-11-15 | 106.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241220P01080000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 98.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.