U.S. markets open in 4 hours 51 minutes
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,863.00 -66.00 (-0.17%) F Nasdaq
19,083.50 -26.25 (-0.14%) E-mini Russell 2000 Index Futur
2,027.00 -8.90 (-0.44%) Petróleo
77.72 -0.02 (-0.03%) Oro
2,323.80 -3.20 (-0.14%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1080.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01080000 | 2024-06-10 11:52AM EDT | 2024-06-21 | 10.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DECK240719C01080000 | 2024-06-07 11:30AM EDT | 2024-07-19 | 25.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DECK240816C01080000 | 2024-06-07 12:07PM EDT | 2024-08-16 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DECK240920C01080000 | 2024-06-07 1:39PM EDT | 2024-09-20 | 65.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DECK241115C01080000 | 2024-01-18 3:37PM EDT | 2024-11-15 | 12.50 | 37.90 | 44.30 | 0.00 | - | 1 | 1 | 19.97% |
| DECK241220C01080000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 134.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01080000 | 2024-06-07 1:22PM EDT | 2024-06-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DECK240719P01080000 | 2024-06-10 12:26PM EDT | 2024-07-19 | 53.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK240816P01080000 | 2024-06-06 10:06AM EDT | 2024-08-16 | 59.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240920P01080000 | 2024-06-04 10:29AM EDT | 2024-09-20 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241115P01080000 | 2024-06-10 10:14AM EDT | 2024-11-15 | 106.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241220P01080000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 98.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.