Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:35PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.57 | 0.00 | - | - | 3 | 85.00 | 0.13 | 0.00 | - | 6 | 7 |
| 31.30 | 0.00 | - | - | 1 | 90.00 | 0.20 | 0.00 | - | 1 | 2 |
| 20.46 | 0.00 | - | 20 | 10 | 95.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 3 | 25 |
| 16.60 | 0.00 | - | 3 | 3 | 99.00 | 0.01 | -0.14 | -93.33% | 1 | 9 |
| 15.70 | 0.00 | - | 2 | 2 | 100.00 | 0.11 | 0.00 | - | 3 | 36 |
| 14.90 | 0.00 | - | - | 1 | 101.00 | 0.08 | -0.16 | -66.67% | 1 | 11 |
| 14.00 | 0.00 | - | 5 | 5 | 102.00 | 0.27 | 0.00 | - | 4 | 9 |
| 12.90 | 0.00 | - | 31 | 31 | 103.00 | 0.01 | 0.00 | - | 8 | 61 |
| 12.10 | 0.00 | - | 4 | 4 | 104.00 | 0.30 | 0.00 | - | 1 | 21 |
| 23.05 | +2.47 | +12.00% | 5 | 55 | 105.00 | 0.04 | 0.00 | - | 3 | 152 |
| 21.95 | +4.95 | +29.12% | 6 | 5 | 106.00 | 0.03 | -0.03 | -50.00% | 10 | 72 |
| 12.80 | 0.00 | - | - | 1 | 107.00 | 0.05 | -0.01 | -16.67% | 1 | 332 |
| 16.97 | -0.33 | -1.91% | 1 | 7 | 108.00 | 0.14 | 0.00 | - | 60 | 583 |
| 11.50 | 0.00 | - | 1 | 10 | 109.00 | 0.17 | 0.00 | - | 50 | 93 |
| 18.10 | +5.60 | +44.80% | 12 | 28 | 110.00 | 0.01 | -0.19 | -95.00% | 6 | 561 |
| 10.90 | 0.00 | - | 6 | 7 | 111.00 | 0.04 | -0.06 | -60.00% | 1 | 68 |
| 13.99 | 0.00 | - | 1 | 10 | 112.00 | 0.04 | -0.06 | -60.00% | 1 | 179 |
| 13.61 | 0.00 | - | 2 | 4 | 113.00 | 0.05 | -0.05 | -50.00% | 23 | 109 |
| 12.61 | 0.00 | - | 2 | 7 | 114.00 | 0.03 | -0.03 | -50.00% | 61 | 445 |
| 13.30 | +1.35 | +11.30% | 16 | 65 | 115.00 | 0.05 | -0.15 | -75.00% | 693 | 587 |
| 11.37 | 0.00 | - | 5 | 19 | 116.00 | 0.05 | -0.20 | -80.00% | 124 | 363 |
| 11.36 | +2.16 | +23.48% | 4 | 36 | 117.00 | 0.10 | -0.25 | -71.43% | 197 | 724 |
| 8.10 | 0.00 | - | 5 | 131 | 118.00 | 0.15 | -0.35 | -70.00% | 30 | 398 |
| 9.46 | +1.86 | +24.47% | 26 | 155 | 119.00 | 0.16 | -0.55 | -77.46% | 6 | 467 |
| 8.43 | +2.33 | +38.20% | 543 | 577 | 120.00 | 0.22 | -0.67 | -75.28% | 1,001 | 558 |
| 7.50 | +2.00 | +36.36% | 19 | 198 | 121.00 | 0.30 | -0.80 | -72.73% | 398 | 454 |
| 6.50 | +1.80 | +38.30% | 63 | 96 | 122.00 | 0.43 | -1.12 | -73.68% | 490 | 168 |
| 5.83 | +1.66 | +39.81% | 63 | 196 | 123.00 | 0.60 | -1.35 | -69.23% | 211 | 513 |
| 4.81 | +1.26 | +35.49% | 44 | 239 | 124.00 | 0.85 | -1.45 | -63.04% | 99 | 335 |
| 4.20 | +1.25 | +42.37% | 233 | 1,738 | 125.00 | 1.05 | -1.80 | -63.16% | 358 | 277 |
| 3.50 | +0.95 | +37.25% | 182 | 686 | 126.00 | 1.35 | -1.90 | -58.46% | 57 | 93 |
| 2.95 | +0.90 | +43.90% | 382 | 355 | 127.00 | 1.85 | -2.15 | -53.75% | 173 | 133 |
| 2.45 | +0.72 | +41.62% | 343 | 681 | 128.00 | 2.30 | -1.34 | -36.81% | 52 | 68 |
| 1.96 | +0.46 | +30.67% | 1,856 | 935 | 129.00 | 3.30 | -0.70 | -17.50% | 4 | 375 |
| 1.64 | +0.38 | +30.16% | 1,208 | 627 | 130.00 | 4.60 | 0.00 | - | 36 | 28 |
| 1.27 | +0.29 | +29.59% | 202 | 309 | 131.00 | 4.00 | -1.50 | -27.27% | 21 | 19 |
| 1.03 | +0.43 | +71.67% | 167 | 259 | 132.00 | 5.20 | -0.90 | -14.75% | 9 | 11 |
| 0.83 | +0.10 | +13.70% | 341 | 238 | 133.00 | 5.69 | -1.21 | -17.54% | 4 | 8 |
| 0.60 | +0.10 | +20.00% | 1,725 | 210 | 134.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.45 | +0.03 | +7.14% | 330 | 297 | 135.00 | 9.20 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 92 | 166 | 136.00 | 10.00 | 0.00 | - | 29 | 31 |
| 0.20 | -0.15 | -42.86% | 15 | 30 | 137.00 | 11.70 | 0.00 | - | - | 7 |
| 0.21 | -0.01 | -4.55% | 15 | 48 | 138.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.17 | -0.03 | -15.00% | 618 | 33 | 139.00 | 13.30 | 0.00 | - | 7 | 9 |
| 0.11 | -0.07 | -38.89% | 47 | 152 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 28 | 141.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 600 | 26 | 142.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 9 | 143.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 0.23 | +0.12 | +109.09% | 7 | 27 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 240 | 150.00 | 18.30 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | 4 | 40 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 16 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 33 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.