Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00115000 | 2024-05-31 1:49PM EDT | 2024-06-07 | 22.50 | 23.40 | 25.80 | -37.50 | -62.50% | 31 | 16 | 65.63% |
| DELL240621C00115000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 23.50 | 24.90 | 28.00 | -32.00 | -57.66% | 56 | 2,923 | 80.59% |
| DELL240719C00115000 | 2024-05-31 12:19PM EDT | 2024-07-19 | 24.40 | 26.30 | 27.80 | -34.31 | -58.44% | 10 | 287 | 57.32% |
| DELL240816C00115000 | 2024-05-31 3:04PM EDT | 2024-08-16 | 28.40 | 26.10 | 29.00 | -28.00 | -49.65% | 69 | 152 | 57.54% |
| DELL241018C00115000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 26.50 | 32.20 | 34.90 | -30.52 | -53.53% | 11 | 86 | 60.43% |
| DELL250117C00115000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 34.75 | 36.50 | 38.50 | -31.55 | -47.59% | 3 | 494 | 58.19% |
| DELL250620C00115000 | 2024-05-31 10:32AM EDT | 2025-06-20 | 38.00 | 42.10 | 46.00 | -28.70 | -43.03% | 13 | 61 | 59.03% |
| DELL260116C00115000 | 2024-05-31 10:56AM EDT | 2026-01-16 | 45.80 | 47.50 | 50.90 | -31.26 | -40.57% | 163 | 281 | 56.27% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607P00115000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 588 | 240 | 67.97% |
| DELL240614P00115000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 0.22 | 0.15 | 0.50 | -0.03 | -12.00% | 132 | 15 | 62.89% |
| DELL240621P00115000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.34 | 0.15 | 0.40 | -0.03 | -8.11% | 341 | 2,432 | 52.98% |
| DELL240628P00115000 | 2024-05-31 3:30PM EDT | 2024-06-28 | 0.59 | 0.45 | 0.95 | -0.08 | -11.94% | 31 | 44 | 51.95% |
| DELL240705P00115000 | 2024-05-31 3:48PM EDT | 2024-07-05 | 0.95 | 0.60 | 1.00 | +0.25 | +35.71% | 56 | 26 | 50.88% |
| DELL240719P00115000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 1.33 | 1.15 | 1.40 | +0.43 | +47.78% | 1,369 | 552 | 47.24% |
| DELL240816P00115000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 2.50 | 2.25 | 2.80 | +0.75 | +42.86% | 427 | 888 | 47.61% |
| DELL241018P00115000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 5.90 | 5.80 | 6.60 | +2.40 | +68.57% | 203 | 348 | 51.32% |
| DELL250117P00115000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 9.50 | 9.10 | 9.80 | +3.89 | +69.34% | 246 | 399 | 49.33% |
| DELL250620P00115000 | 2024-05-31 1:41PM EDT | 2025-06-20 | 13.87 | 13.50 | 14.40 | +4.72 | +51.58% | 14 | 218 | 48.20% |
| DELL260116P00115000 | 2024-05-31 10:38AM EDT | 2026-01-16 | 18.64 | 18.00 | 19.70 | +7.01 | +60.28% | 17 | 28 | 47.85% |
© 2024 Yahoo. Todos los derechos reservados.