Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00124000 | 2024-06-17 9:36AM EDT | 2024-06-21 | 14.30 | 16.90 | 18.50 | +4.10 | +40.20% | 2 | 11 | 89.65% |
DELL240628C00124000 | 2024-06-17 9:37AM EDT | 2024-06-28 | 16.00 | 17.60 | 19.10 | +7.80 | +95.12% | 1 | 3 | 54.05% |
DELL240712C00124000 | 2024-06-12 10:42AM EDT | 2024-07-12 | 11.40 | 18.90 | 19.50 | 0.00 | - | - | 2 | 52.37% |
DELL240726C00124000 | 2024-06-07 11:00AM EDT | 2024-07-26 | 13.15 | 18.60 | 20.60 | 0.00 | - | 3 | 3 | 51.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00124000 | 2024-06-17 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 40 | 582 | 53.91% |
DELL240628P00124000 | 2024-06-17 10:37AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.55 | -68.75% | 7 | 1,767 | 47.85% |
DELL240705P00124000 | 2024-06-17 11:27AM EDT | 2024-07-05 | 0.50 | 0.45 | 0.55 | -0.80 | -61.54% | 32 | 50 | 43.85% |
DELL240712P00124000 | 2024-06-17 11:13AM EDT | 2024-07-12 | 0.80 | 0.85 | 0.95 | -1.94 | -70.80% | 1 | 22 | 43.65% |
DELL240726P00124000 | 2024-06-13 1:22PM EDT | 2024-07-26 | 2.85 | 0.75 | 1.90 | 0.00 | - | 2 | 26 | 44.39% |
DELL240802P00124000 | 2024-06-17 9:46AM EDT | 2024-08-02 | 2.04 | 2.00 | 2.75 | -1.12 | -35.44% | 2 | 14 | 47.39% |