Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00126000 | 2024-06-17 1:06PM EDT | 2024-06-21 | 15.50 | 17.50 | 19.40 | +8.55 | +123.02% | 5 | 23 | 83.89% |
DELL240628C00126000 | 2024-06-14 12:54PM EDT | 2024-06-28 | 8.45 | 17.90 | 20.20 | 0.00 | - | 15 | 26 | 67.02% |
DELL240705C00126000 | 2024-06-17 11:39AM EDT | 2024-07-05 | 17.25 | 19.00 | 20.30 | +6.90 | +66.67% | 1 | 3 | 61.47% |
DELL240712C00126000 | 2024-06-13 2:07PM EDT | 2024-07-12 | 12.20 | 18.10 | 20.60 | 0.00 | - | 5 | 1 | 62.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00126000 | 2024-06-17 2:18PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.27 | -79.41% | 213 | 474 | 56.64% |
DELL240628P00126000 | 2024-06-17 12:58PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.30 | -0.80 | -69.57% | 129 | 130 | 47.27% |
DELL240705P00126000 | 2024-06-17 11:11AM EDT | 2024-07-05 | 0.70 | 0.45 | 0.55 | -1.61 | -69.70% | 14 | 35 | 43.31% |
DELL240712P00126000 | 2024-06-17 1:30PM EDT | 2024-07-12 | 1.17 | 0.85 | 0.95 | -1.68 | -58.95% | 4 | 26 | 43.09% |
DELL240726P00126000 | 2024-06-17 2:40PM EDT | 2024-07-26 | 1.90 | 1.60 | 1.90 | -2.60 | -57.78% | 7 | 52 | 43.82% |