Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00127000 | 2024-06-17 2:45PM EDT | 2024-06-21 | 17.50 | 16.80 | 17.30 | +11.30 | +182.26% | 38 | 47 | 55.47% |
DELL240628C00127000 | 2024-06-17 3:06PM EDT | 2024-06-28 | 17.60 | 17.10 | 18.10 | +9.50 | +117.28% | 60 | 37 | 54.25% |
DELL240705C00127000 | 2024-06-14 10:55AM EDT | 2024-07-05 | 10.13 | 17.80 | 19.10 | 0.00 | - | - | 1 | 55.98% |
DELL240712C00127000 | 2024-06-13 12:46PM EDT | 2024-07-12 | 10.67 | 18.40 | 18.90 | 0.00 | - | 5 | 6 | 50.07% |
DELL240726C00127000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 12.00 | 19.10 | 19.80 | 0.00 | - | - | 1 | 49.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00127000 | 2024-06-17 2:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 261 | 461 | 56.45% |
DELL240628P00127000 | 2024-06-17 2:50PM EDT | 2024-06-28 | 0.31 | 0.25 | 0.35 | -1.04 | -77.04% | 121 | 1,154 | 46.68% |
DELL240705P00127000 | 2024-06-17 1:06PM EDT | 2024-07-05 | 0.80 | 0.40 | 0.65 | -0.78 | -49.37% | 16 | 64 | 43.31% |
DELL240712P00127000 | 2024-06-17 2:39PM EDT | 2024-07-12 | 0.98 | 0.95 | 1.10 | -2.52 | -72.00% | 13 | 8 | 43.26% |
DELL240726P00127000 | 2024-06-14 1:16PM EDT | 2024-07-26 | 4.80 | 2.00 | 2.15 | 0.00 | - | 1 | 24 | 44.24% |
DELL240802P00127000 | 2024-06-17 10:15AM EDT | 2024-08-02 | 2.81 | 1.75 | 2.70 | -2.39 | -45.96% | 10 | 7 | 44.79% |