Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00128000 | 2024-06-17 1:06PM EDT | 2024-06-21 | 13.60 | 14.50 | 14.80 | +6.70 | +97.10% | 59 | 86 | 0.00% |
DELL240628C00128000 | 2024-06-17 11:17AM EDT | 2024-06-28 | 15.70 | 15.20 | 15.60 | +8.20 | +109.33% | 7 | 44 | 35.65% |
DELL240705C00128000 | 2024-06-11 9:37AM EDT | 2024-07-05 | 7.20 | 15.50 | 16.10 | 0.00 | - | 100 | 111 | 40.19% |
DELL240712C00128000 | 2024-06-17 9:40AM EDT | 2024-07-12 | 15.30 | 14.90 | 16.50 | +5.30 | +53.00% | 1 | 8 | 39.77% |
DELL240726C00128000 | 2024-06-13 11:07AM EDT | 2024-07-26 | 12.00 | 16.90 | 17.90 | 0.00 | - | 10 | 14 | 43.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00128000 | 2024-06-17 1:43PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.47 | -83.93% | 252 | 648 | 52.15% |
DELL240628P00128000 | 2024-06-17 12:48PM EDT | 2024-06-28 | 0.40 | 0.40 | 0.50 | -1.20 | -75.00% | 288 | 247 | 47.41% |
DELL240705P00128000 | 2024-06-17 12:35PM EDT | 2024-07-05 | 0.93 | 0.75 | 0.85 | -1.97 | -67.93% | 54 | 37 | 43.73% |
DELL240712P00128000 | 2024-06-17 12:38PM EDT | 2024-07-12 | 1.44 | 1.30 | 1.40 | -2.66 | -64.88% | 6 | 27 | 44.02% |
DELL240726P00128000 | 2024-06-17 10:09AM EDT | 2024-07-26 | 2.90 | 2.35 | 2.65 | -1.60 | -35.56% | 10 | 3 | 45.58% |