Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00129000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 13.22 | 13.10 | 14.00 | +7.42 | +127.93% | 5 | 39 | 75.83% |
DELL240628C00129000 | 2024-06-17 11:28AM EDT | 2024-06-28 | 15.55 | 14.30 | 15.10 | +7.75 | +99.36% | 36 | 71 | 66.60% |
DELL240705C00129000 | 2024-06-13 3:44PM EDT | 2024-07-05 | 9.30 | 14.10 | 16.20 | 0.00 | - | 3 | 15 | 57.76% |
DELL240712C00129000 | 2024-06-13 3:33PM EDT | 2024-07-12 | 9.40 | 15.10 | 16.60 | 0.00 | - | 5 | 8 | 55.47% |
DELL240726C00129000 | 2024-06-13 11:18AM EDT | 2024-07-26 | 11.70 | 16.60 | 17.30 | 0.00 | - | 1 | 5 | 52.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00129000 | 2024-06-17 12:14PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | -0.58 | -77.33% | 170 | 387 | 47.95% |
DELL240628P00129000 | 2024-06-17 12:37PM EDT | 2024-06-28 | 0.63 | 0.50 | 0.60 | -1.37 | -68.50% | 72 | 232 | 43.19% |
DELL240705P00129000 | 2024-06-17 12:00PM EDT | 2024-07-05 | 1.05 | 0.90 | 1.00 | -1.55 | -59.62% | 48 | 104 | 40.28% |
DELL240712P00129000 | 2024-06-17 12:36PM EDT | 2024-07-12 | 1.70 | 1.45 | 1.60 | -2.12 | -55.50% | 18 | 128 | 40.89% |
DELL240726P00129000 | 2024-06-17 9:50AM EDT | 2024-07-26 | 2.83 | 2.30 | 2.85 | -2.57 | -47.59% | 10 | 5 | 42.30% |
DELL240802P00129000 | 2024-06-13 11:11AM EDT | 2024-08-02 | 3.67 | 2.95 | 3.50 | -1.13 | -23.54% | 10 | 7 | 43.15% |