Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00131000 | 2024-06-17 11:24AM EDT | 2024-06-21 | 12.15 | 10.20 | 11.90 | +7.01 | +136.38% | 133 | 588 | 64.99% |
DELL240628C00131000 | 2024-06-17 10:30AM EDT | 2024-06-28 | 9.50 | 11.60 | 12.80 | +3.30 | +53.23% | 17 | 99 | 55.98% |
DELL240705C00131000 | 2024-06-17 11:46AM EDT | 2024-07-05 | 13.04 | 11.80 | 12.70 | +7.34 | +128.77% | 44 | 115 | 43.36% |
DELL240712C00131000 | 2024-06-17 11:08AM EDT | 2024-07-12 | 12.76 | 13.00 | 14.70 | +6.12 | +92.17% | 29 | 83 | 54.44% |
DELL240726C00131000 | 2024-06-17 12:10PM EDT | 2024-07-26 | 13.57 | 13.70 | 14.90 | +3.97 | +41.35% | 8 | 24 | 45.18% |
DELL240802C00131000 | 2024-06-17 9:59AM EDT | 2024-08-02 | 13.80 | 14.60 | 15.50 | +4.81 | +53.50% | 1 | 3 | 45.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00131000 | 2024-06-17 12:19PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | -0.88 | -73.33% | 333 | 1,952 | 50.20% |
DELL240628P00131000 | 2024-06-17 12:18PM EDT | 2024-06-28 | 1.00 | 0.90 | 1.00 | -1.72 | -63.24% | 197 | 3,220 | 46.24% |
DELL240705P00131000 | 2024-06-17 11:50AM EDT | 2024-07-05 | 1.39 | 1.50 | 1.60 | -2.41 | -63.42% | 128 | 132 | 43.92% |
DELL240712P00131000 | 2024-06-14 11:59AM EDT | 2024-07-12 | 5.10 | 2.10 | 2.30 | 0.00 | - | 1 | 74 | 43.97% |
DELL240726P00131000 | 2024-06-17 9:35AM EDT | 2024-07-26 | 4.28 | 3.30 | 5.30 | -2.52 | -37.06% | 3 | 10 | 54.94% |
DELL240802P00131000 | 2024-06-14 11:36AM EDT | 2024-08-02 | 7.00 | 3.90 | 4.50 | 0.00 | - | - | 3 | 46.09% |