Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00132000 | 2024-06-17 1:57PM EDT | 2024-06-21 | 11.80 | 11.10 | 11.70 | +7.35 | +165.17% | 277 | 568 | 57.23% |
DELL240628C00132000 | 2024-06-17 11:05AM EDT | 2024-06-28 | 11.94 | 11.90 | 12.60 | +5.94 | +99.00% | 47 | 426 | 52.15% |
DELL240705C00132000 | 2024-06-17 11:43AM EDT | 2024-07-05 | 12.65 | 12.80 | 13.40 | +6.65 | +110.83% | 17 | 81 | 50.12% |
DELL240712C00132000 | 2024-06-17 1:57PM EDT | 2024-07-12 | 14.00 | 14.10 | 14.50 | +7.65 | +120.47% | 37 | 60 | 50.49% |
DELL240726C00132000 | 2024-06-17 11:38AM EDT | 2024-07-26 | 15.00 | 15.10 | 16.60 | +6.85 | +84.05% | 7 | 64 | 50.62% |
DELL240802C00132000 | 2024-06-14 3:48PM EDT | 2024-08-02 | 9.85 | 14.70 | 16.20 | 0.00 | - | 4 | 5 | 48.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00132000 | 2024-06-17 2:10PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -1.39 | -89.10% | 707 | 3,018 | 45.51% |
DELL240628P00132000 | 2024-06-17 2:06PM EDT | 2024-06-28 | 0.75 | 0.75 | 0.85 | -2.25 | -75.00% | 134 | 519 | 43.53% |
DELL240705P00132000 | 2024-06-17 1:13PM EDT | 2024-07-05 | 1.61 | 1.20 | 1.35 | -2.61 | -61.85% | 127 | 152 | 40.87% |
DELL240712P00132000 | 2024-06-17 12:42PM EDT | 2024-07-12 | 2.20 | 1.95 | 2.00 | -3.40 | -60.71% | 28 | 66 | 41.08% |
DELL240726P00132000 | 2024-06-17 1:42PM EDT | 2024-07-26 | 3.70 | 3.30 | 3.70 | -2.47 | -40.03% | 1 | 24 | 44.63% |
DELL240802P00132000 | 2024-06-13 11:11AM EDT | 2024-08-02 | 6.00 | 2.90 | 4.60 | 0.00 | - | 8 | 8 | 46.42% |