Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Precio de ejercicio:133.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00133000 | 2024-06-17 12:21PM EDT | 2024-06-21 | 9.80 | 8.80 | 9.50 | +6.00 | +157.89% | 1,301 | 1,891 | 58.20% |
| DELL240628C00133000 | 2024-06-17 12:52PM EDT | 2024-06-28 | 10.60 | 10.20 | 10.50 | +5.20 | +96.30% | 390 | 604 | 53.39% |
| DELL240705C00133000 | 2024-06-17 12:09PM EDT | 2024-07-05 | 10.45 | 11.00 | 11.40 | +4.15 | +65.87% | 50 | 97 | 50.44% |
| DELL240712C00133000 | 2024-06-17 11:13AM EDT | 2024-07-12 | 11.70 | 11.20 | 13.00 | +4.80 | +69.57% | 93 | 144 | 50.05% |
| DELL240726C00133000 | 2024-06-17 10:59AM EDT | 2024-07-26 | 11.80 | 12.30 | 14.20 | +3.50 | +42.17% | 1 | 33 | 52.91% |
| DELL240802C00133000 | 2024-06-17 11:24AM EDT | 2024-08-02 | 14.90 | 14.10 | 14.80 | +5.80 | +63.74% | 169 | 22 | 50.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00133000 | 2024-06-17 12:50PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -1.65 | -85.94% | 503 | 1,337 | 41.41% |
| DELL240628P00133000 | 2024-06-17 12:52PM EDT | 2024-06-28 | 1.15 | 1.05 | 1.15 | -2.82 | -72.12% | 96 | 1,175 | 40.02% |
| DELL240705P00133000 | 2024-06-17 12:18PM EDT | 2024-07-05 | 2.08 | 1.75 | 1.85 | -2.72 | -56.67% | 48 | 80 | 39.19% |
| DELL240712P00133000 | 2024-06-17 10:40AM EDT | 2024-07-12 | 3.33 | 2.50 | 2.70 | -3.01 | -47.48% | 31 | 47 | 40.50% |
| DELL240726P00133000 | 2024-06-17 11:28AM EDT | 2024-07-26 | 3.78 | 3.70 | 4.30 | -2.66 | -41.30% | 30 | 34 | 42.62% |
| DELL240802P00133000 | 2024-06-17 11:15AM EDT | 2024-08-02 | 4.50 | 2.55 | 4.80 | -2.20 | -32.84% | 8 | 2 | 42.09% |
© 2024 Yahoo. Todos los derechos reservados.