Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00136000 | 2024-06-17 2:57PM EDT | 2024-06-21 | 9.10 | 8.80 | 9.10 | +6.70 | +279.17% | 763 | 2,410 | 59.11% |
DELL240628C00136000 | 2024-06-17 2:57PM EDT | 2024-06-28 | 10.30 | 10.20 | 10.60 | +6.35 | +160.76% | 278 | 459 | 56.03% |
DELL240705C00136000 | 2024-06-17 2:38PM EDT | 2024-07-05 | 10.50 | 10.90 | 12.30 | +5.75 | +121.05% | 182 | 166 | 55.19% |
DELL240712C00136000 | 2024-06-17 2:57PM EDT | 2024-07-12 | 12.04 | 11.30 | 12.00 | +6.34 | +111.23% | 106 | 178 | 50.12% |
DELL240726C00136000 | 2024-06-17 11:33AM EDT | 2024-07-26 | 12.70 | 13.40 | 13.80 | +5.30 | +71.62% | 1 | 97 | 50.89% |
DELL240802C00136000 | 2024-06-17 11:17AM EDT | 2024-08-02 | 12.80 | 14.00 | 14.60 | +5.80 | +82.86% | 3 | 7 | 51.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00136000 | 2024-06-17 2:59PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | -3.02 | -89.61% | 984 | 554 | 40.82% |
DELL240628P00136000 | 2024-06-17 1:36PM EDT | 2024-06-28 | 1.97 | 1.30 | 1.45 | -3.03 | -60.60% | 39 | 61 | 42.14% |
DELL240705P00136000 | 2024-06-17 1:37PM EDT | 2024-07-05 | 2.60 | 2.00 | 2.15 | -4.02 | -60.73% | 148 | 156 | 40.36% |
DELL240712P00136000 | 2024-06-17 2:18PM EDT | 2024-07-12 | 3.25 | 2.80 | 2.95 | -3.95 | -54.86% | 7 | 66 | 40.77% |
DELL240726P00136000 | 2024-06-13 3:43PM EDT | 2024-07-26 | 7.66 | 4.30 | 4.80 | 0.00 | - | 2 | 2 | 43.95% |