Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00137000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 7.25 | 7.20 | 7.40 | +5.25 | +256.10% | 800 | 1,802 | 51.22% |
DELL240628C00137000 | 2024-06-17 2:06PM EDT | 2024-06-28 | 8.80 | 8.50 | 8.80 | +5.50 | +166.67% | 125 | 983 | 50.71% |
DELL240705C00137000 | 2024-06-17 2:09PM EDT | 2024-07-05 | 9.30 | 9.30 | 9.60 | +4.80 | +106.67% | 1,129 | 885 | 47.23% |
DELL240712C00137000 | 2024-06-17 1:54PM EDT | 2024-07-12 | 10.10 | 10.10 | 10.70 | +5.72 | +130.59% | 18 | 112 | 48.29% |
DELL240726C00137000 | 2024-06-17 11:13AM EDT | 2024-07-26 | 11.30 | 11.90 | 12.60 | +5.30 | +88.33% | 13 | 173 | 49.72% |
DELL240802C00137000 | 2024-06-14 11:36AM EDT | 2024-08-02 | 6.60 | 12.30 | 13.10 | 0.00 | - | - | 3 | 48.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00137000 | 2024-06-17 2:02PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -3.59 | -84.67% | 924 | 876 | 42.09% |
DELL240628P00137000 | 2024-06-17 2:02PM EDT | 2024-06-28 | 1.89 | 1.80 | 1.90 | -3.77 | -66.61% | 58 | 40 | 42.43% |
DELL240705P00137000 | 2024-06-17 1:23PM EDT | 2024-07-05 | 2.95 | 2.50 | 2.70 | -4.85 | -62.18% | 49 | 52 | 40.92% |
DELL240712P00137000 | 2024-06-17 11:43AM EDT | 2024-07-12 | 3.80 | 3.30 | 3.60 | -3.80 | -50.00% | 13 | 45 | 41.61% |
DELL240726P00137000 | 2024-06-17 9:49AM EDT | 2024-07-26 | 6.49 | 5.00 | 5.50 | -3.21 | -33.09% | 1 | 4 | 44.48% |