Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00138000 | 2024-06-17 12:15PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.20 | +3.30 | +194.12% | 964 | 2,016 | 46.24% |
DELL240628C00138000 | 2024-06-17 12:08PM EDT | 2024-06-28 | 6.00 | 6.40 | 6.60 | +2.80 | +87.50% | 407 | 344 | 44.82% |
DELL240705C00138000 | 2024-06-17 11:53AM EDT | 2024-07-05 | 7.70 | 7.30 | 8.10 | +3.89 | +102.10% | 89 | 263 | 47.88% |
DELL240712C00138000 | 2024-06-17 12:12PM EDT | 2024-07-12 | 8.41 | 8.30 | 8.60 | +4.01 | +91.14% | 54 | 111 | 44.39% |
DELL240726C00138000 | 2024-06-17 10:33AM EDT | 2024-07-26 | 8.55 | 9.60 | 10.40 | +3.55 | +71.00% | 3 | 138 | 45.74% |
DELL240802C00138000 | 2024-06-14 11:50AM EDT | 2024-08-02 | 5.80 | 10.30 | 12.00 | 0.00 | - | 11 | 28 | 50.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00138000 | 2024-06-17 12:13PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | -3.68 | -68.40% | 896 | 394 | 49.95% |
DELL240628P00138000 | 2024-06-17 11:55AM EDT | 2024-06-28 | 2.70 | 2.95 | 3.10 | -4.25 | -61.15% | 45 | 83 | 46.56% |
DELL240705P00138000 | 2024-06-17 11:54AM EDT | 2024-07-05 | 3.48 | 3.80 | 4.00 | -4.42 | -55.95% | 23 | 13 | 44.39% |
DELL240712P00138000 | 2024-06-17 11:58AM EDT | 2024-07-12 | 4.60 | 4.60 | 5.00 | -2.68 | -36.81% | 9 | 9 | 44.86% |
DELL240726P00138000 | 2024-06-17 10:09AM EDT | 2024-07-26 | 6.50 | 5.90 | 6.60 | -5.35 | -45.15% | 10 | 1 | 45.02% |