Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00139000 | 2024-06-17 12:16PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.30 | +2.90 | +207.14% | 1,796 | 2,435 | 42.58% |
DELL240628C00139000 | 2024-06-17 12:06PM EDT | 2024-06-28 | 5.50 | 5.60 | 6.00 | +2.85 | +107.55% | 537 | 325 | 45.00% |
DELL240705C00139000 | 2024-06-17 12:16PM EDT | 2024-07-05 | 6.92 | 6.70 | 7.00 | +3.22 | +87.03% | 132 | 183 | 43.76% |
DELL240712C00139000 | 2024-06-17 12:07PM EDT | 2024-07-12 | 7.30 | 7.90 | 8.10 | +3.40 | +87.18% | 172 | 32 | 44.89% |
DELL240726C00139000 | 2024-06-17 11:01AM EDT | 2024-07-26 | 8.79 | 8.90 | 9.90 | +4.09 | +87.02% | 19 | 5 | 46.02% |
DELL240802C00139000 | 2024-06-17 12:04PM EDT | 2024-08-02 | 10.00 | 10.20 | 10.70 | +4.10 | +69.49% | 14 | 5 | 46.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00139000 | 2024-06-17 12:17PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.05 | -4.85 | -70.29% | 833 | 1,564 | 48.76% |
DELL240628P00139000 | 2024-06-17 12:06PM EDT | 2024-06-28 | 3.70 | 3.40 | 3.60 | -4.20 | -53.16% | 107 | 61 | 47.31% |
DELL240705P00139000 | 2024-06-17 11:54AM EDT | 2024-07-05 | 3.80 | 4.20 | 4.40 | -5.40 | -58.70% | 37 | 17 | 44.01% |
DELL240712P00139000 | 2024-06-17 12:15PM EDT | 2024-07-12 | 5.26 | 5.00 | 5.30 | -4.14 | -44.04% | 11 | 35 | 43.74% |
DELL240726P00139000 | 2024-06-17 9:55AM EDT | 2024-07-26 | 7.50 | 5.60 | 7.10 | -2.60 | -25.74% | 2 | 7 | 45.11% |