Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00141000 | 2024-06-17 1:28PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.00 | +2.12 | +240.91% | 4,719 | 868 | 33.15% |
DELL240628C00141000 | 2024-06-17 1:29PM EDT | 2024-06-28 | 4.80 | 4.80 | 5.00 | +2.97 | +162.30% | 450 | 479 | 41.26% |
DELL240705C00141000 | 2024-06-17 12:51PM EDT | 2024-07-05 | 6.30 | 5.70 | 5.90 | +3.20 | +103.23% | 194 | 635 | 39.83% |
DELL240712C00141000 | 2024-06-17 1:25PM EDT | 2024-07-12 | 7.23 | 6.80 | 7.00 | +4.03 | +125.94% | 86 | 632 | 41.38% |
DELL240726C00141000 | 2024-06-17 12:21PM EDT | 2024-07-26 | 8.76 | 7.30 | 9.00 | +3.16 | +56.43% | 9 | 10 | 44.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00141000 | 2024-06-17 1:31PM EDT | 2024-06-21 | 2.45 | 2.45 | 2.60 | -6.03 | -71.11% | 1,624 | 283 | 49.56% |
DELL240628P00141000 | 2024-06-17 12:54PM EDT | 2024-06-28 | 4.10 | 4.10 | 4.40 | -4.69 | -53.36% | 136 | 21 | 49.73% |
DELL240705P00141000 | 2024-06-17 1:29PM EDT | 2024-07-05 | 5.00 | 4.90 | 5.10 | -3.06 | -37.97% | 1,300 | 63 | 45.00% |