Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00143000 | 2024-06-17 2:07PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.30 | +2.65 | +441.67% | 4,587 | 453 | 49.19% |
DELL240628C00143000 | 2024-06-17 2:03PM EDT | 2024-06-28 | 5.20 | 5.00 | 5.30 | +3.75 | +258.62% | 435 | 378 | 51.10% |
DELL240705C00143000 | 2024-06-17 2:06PM EDT | 2024-07-05 | 6.10 | 5.90 | 6.10 | +3.75 | +159.57% | 202 | 74 | 46.77% |
DELL240712C00143000 | 2024-06-17 12:59PM EDT | 2024-07-12 | 6.09 | 7.00 | 7.40 | +2.80 | +85.11% | 49 | 86 | 48.54% |
DELL240726C00143000 | 2024-06-17 11:13AM EDT | 2024-07-26 | 8.50 | 8.70 | 9.90 | +4.60 | +117.95% | 6 | 10 | 52.40% |
DELL240802C00143000 | 2024-06-17 11:41AM EDT | 2024-08-02 | 9.00 | 9.00 | 11.10 | +2.95 | +48.76% | 7 | 1 | 54.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00143000 | 2024-06-17 2:06PM EDT | 2024-06-21 | 2.56 | 2.55 | 2.60 | -6.14 | -70.57% | 2,522 | 40 | 39.16% |
DELL240628P00143000 | 2024-06-17 1:59PM EDT | 2024-06-28 | 4.32 | 4.10 | 4.40 | -5.25 | -54.86% | 19 | 12 | 42.69% |
DELL240705P00143000 | 2024-06-17 1:45PM EDT | 2024-07-05 | 5.64 | 4.90 | 5.20 | -5.73 | -50.40% | 14 | 10 | 40.08% |
DELL240712P00143000 | 2024-06-17 12:06PM EDT | 2024-07-12 | 7.70 | 6.00 | 6.20 | -6.71 | -46.56% | 6 | 1 | 40.83% |