Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00144000 | 2024-06-17 12:19PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.05 | +1.45 | +290.00% | 3,227 | 755 | 44.14% |
DELL240628C00144000 | 2024-06-17 12:04PM EDT | 2024-06-28 | 3.17 | 3.40 | 3.70 | +1.67 | +111.33% | 205 | 234 | 44.82% |
DELL240705C00144000 | 2024-06-17 11:51AM EDT | 2024-07-05 | 4.80 | 4.50 | 4.60 | +2.60 | +118.18% | 383 | 69 | 42.63% |
DELL240712C00144000 | 2024-06-17 12:15PM EDT | 2024-07-12 | 5.61 | 5.50 | 5.80 | +2.96 | +111.70% | 13 | 10 | 44.41% |
DELL240726C00144000 | 2024-06-17 11:09AM EDT | 2024-07-26 | 7.35 | 7.00 | 7.40 | +2.55 | +53.12% | 6 | 3 | 44.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00144000 | 2024-06-17 11:56AM EDT | 2024-06-21 | 4.10 | 4.60 | 4.80 | -6.73 | -62.14% | 122 | 137 | 54.03% |
DELL240628P00144000 | 2024-06-17 12:11PM EDT | 2024-06-28 | 6.17 | 6.10 | 6.30 | -6.93 | -52.90% | 11 | 20 | 50.61% |
DELL240705P00144000 | 2024-06-17 11:42AM EDT | 2024-07-05 | 6.50 | 6.80 | 7.20 | -9.35 | -58.99% | 2 | 13 | 47.22% |
DELL240712P00144000 | 2024-06-17 11:27AM EDT | 2024-07-12 | 6.90 | 7.80 | 8.10 | -7.13 | -50.82% | 6 | 2 | 46.34% |
DELL240726P00144000 | 2024-06-17 11:40AM EDT | 2024-07-26 | 8.67 | 9.40 | 9.90 | -6.03 | -41.02% | 11 | 4 | 46.96% |