Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00035000 | 2023-06-13 9:33AM EDT | 2024-06-21 | 15.31 | 20.00 | 21.30 | 0.00 | - | 9 | 13 | 0.00% |
DELL240719C00035000 | 2024-05-30 9:55AM EDT | 2024-07-19 | 133.10 | 102.60 | 107.50 | 0.00 | - | 1 | 0 | 197.85% |
DELL250117C00035000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 123.00 | 103.00 | 107.90 | 0.00 | - | 1 | 56 | 100.59% |
DELL260116C00035000 | 2024-05-23 3:44PM EDT | 2026-01-16 | 118.00 | 104.00 | 108.50 | 0.00 | - | 2 | 12 | 71.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00035000 | 2024-02-29 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 454 | 236.33% |
DELL240719P00035000 | 2024-05-21 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 135.94% |
DELL250117P00035000 | 2024-05-14 11:16AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 22 | 195 | 77.44% |
DELL260116P00035000 | 2024-03-11 3:27PM EDT | 2026-01-16 | 0.25 | 0.05 | 1.10 | 0.00 | - | 10 | 16 | 57.81% |