Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00050000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 85.85 | 87.50 | 92.40 | -42.05 | -32.88% | 3 | 96 | 222.66% |
DELL240719C00050000 | 2024-03-21 12:10PM EDT | 2024-07-19 | 65.30 | 63.10 | 67.10 | 0.00 | - | 1 | 10 | 0.00% |
DELL241018C00050000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 67.00 | 99.10 | 101.50 | 0.00 | - | 30 | 1 | 202.26% |
DELL250117C00050000 | 2024-05-30 11:52AM EDT | 2025-01-17 | 120.00 | 89.00 | 93.50 | 0.00 | - | 2 | 426 | 87.21% |
DELL260116C00050000 | 2024-05-31 1:39PM EDT | 2026-01-16 | 91.60 | 91.00 | 95.50 | -23.40 | -20.35% | 2 | 68 | 66.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00050000 | 2024-04-15 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 183.59% |
DELL240719P00050000 | 2024-01-30 11:07AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 20 | 140 | 118.75% |
DELL241018P00050000 | 2024-05-31 12:53PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.15 | +0.02 | +28.57% | 1 | 8 | 67.38% |
DELL250117P00050000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.40 | +0.01 | +5.00% | 32 | 539 | 62.16% |
DELL260116P00050000 | 2024-03-05 11:33AM EDT | 2026-01-16 | 1.50 | 0.70 | 2.35 | 0.00 | - | 2 | 21 | 53.03% |