Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621C00067500 | 2024-05-20 12:44PM EDT | 2024-06-21 | 82.28 | 70.10 | 75.00 | 0.00 | - | 2 | 326 | 168.75% |
DELL240719C00067500 | 2024-05-31 10:31AM EDT | 2024-07-19 | 68.50 | 70.50 | 75.30 | -9.00 | -11.61% | 1 | 252 | 120.61% |
DELL250117C00067500 | 2024-04-09 10:39AM EDT | 2025-01-17 | 56.95 | 64.90 | 67.80 | 0.00 | - | 9 | 132 | 0.00% |
DELL260116C00067500 | 2024-02-12 12:41PM EDT | 2026-01-16 | 28.30 | 46.50 | 50.20 | 0.00 | - | 2 | 9 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00067500 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1,086 | 151.17% |
DELL240719P00067500 | 2024-04-01 3:54PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 117.19% |
DELL250117P00067500 | 2024-05-31 10:45AM EDT | 2025-01-17 | 1.05 | 0.50 | 0.95 | +0.65 | +162.50% | 1 | 410 | 53.54% |
DELL260116P00067500 | 2024-05-31 1:52PM EDT | 2026-01-16 | 4.00 | 3.40 | 4.80 | +2.00 | +100.00% | 7 | 7 | 51.21% |