U.S. markets open in 3 hours 50 minutes
F S&P 500
5,197.25 -15.50 (-0.30%) F Dow Jones
39,096.00 -99.00 (-0.25%) F Nasdaq
18,119.25 -67.25 (-0.37%) E-mini Russell 2000 Index Futur
2,054.90 -9.90 (-0.48%) Petróleo
79.47 +0.48 (+0.61%) Oro
2,316.10 -6.20 (-0.27%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.57 | 0.00 | - | - | 0 | 85.00 | 0.13 | 0.00 | - | 6 | 0 |
| 31.30 | 0.00 | - | - | 0 | 90.00 | 0.08 | 0.00 | - | 1 | 0 |
| 20.46 | 0.00 | - | 20 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 99.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 100.00 | 0.11 | 0.00 | - | 3 | 0 |
| 14.90 | 0.00 | - | - | 0 | 101.00 | 0.08 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 102.00 | 0.27 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 31 | 0 | 103.00 | 0.01 | 0.00 | - | 8 | 0 |
| 12.10 | 0.00 | - | 4 | 0 | 104.00 | 0.30 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 106.00 | 0.03 | 0.00 | - | 10 | 0 |
| 12.80 | 0.00 | - | - | 0 | 107.00 | 0.01 | 0.00 | - | 100 | 0 |
| 16.97 | 0.00 | - | 1 | 0 | 108.00 | 0.14 | 0.00 | - | 60 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 109.00 | 0.05 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 12 | 0 | 110.00 | 0.03 | 0.00 | - | 9 | 0 |
| 10.90 | 0.00 | - | 6 | 0 | 111.00 | 0.04 | 0.00 | - | 1 | 0 |
| 13.99 | 0.00 | - | 1 | 0 | 112.00 | 0.02 | 0.00 | - | 11 | 0 |
| 13.61 | 0.00 | - | 2 | 0 | 113.00 | 0.05 | 0.00 | - | 23 | 0 |
| 12.61 | 0.00 | - | 2 | 0 | 114.00 | 0.03 | 0.00 | - | 61 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 28 | 0 |
| 11.37 | 0.00 | - | 5 | 0 | 116.00 | 0.08 | 0.00 | - | 20 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 117.00 | 0.10 | 0.00 | - | 11 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 118.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.19 | 0.00 | - | 4 | 0 | 119.00 | 0.08 | 0.00 | - | 152 | 0 |
| 10.31 | 0.00 | - | 8 | 0 | 120.00 | 0.10 | 0.00 | - | 73 | 0 |
| 9.45 | 0.00 | - | 4 | 0 | 121.00 | 0.18 | 0.00 | - | 25 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 122.00 | 0.10 | 0.00 | - | 25 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 123.00 | 0.10 | 0.00 | - | 231 | 0 |
| 7.45 | 0.00 | - | 72 | 0 | 124.00 | 0.05 | 0.00 | - | 311 | 0 |
| 6.96 | 0.00 | - | 821 | 0 | 125.00 | 0.15 | 0.00 | - | 265 | 0 |
| 5.90 | 0.00 | - | 177 | 0 | 126.00 | 0.19 | 0.00 | - | 104 | 0 |
| 3.70 | 0.00 | - | 96 | 0 | 127.00 | 0.25 | 0.00 | - | 157 | 0 |
| 3.65 | 0.00 | - | 153 | 0 | 128.00 | 0.40 | 0.00 | - | 181 | 0 |
| 3.50 | 0.00 | - | 1,130 | 0 | 129.00 | 0.55 | 0.00 | - | 277 | 0 |
| 2.70 | 0.00 | - | 1,726 | 0 | 130.00 | 0.90 | 0.00 | - | 1,046 | 0 |
| 1.95 | 0.00 | - | 1,457 | 0 | 131.00 | 1.15 | 0.00 | - | 970 | 0 |
| 1.57 | 0.00 | - | 1,070 | 0 | 132.00 | 1.75 | 0.00 | - | 390 | 0 |
| 1.16 | 0.00 | - | 1,205 | 0 | 133.00 | 2.35 | 0.00 | - | 16 | 0 |
| 0.85 | 0.00 | - | 172 | 0 | 134.00 | 3.08 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 1,531 | 0 | 135.00 | 4.14 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 67 | 0 | 136.00 | 5.60 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 137.00 | 7.11 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 36 | 0 | 138.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 22 | 0 | 139.00 | 13.30 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 35 | 0 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 141.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 143.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 150.00 | 18.30 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | 290 | 0 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.