Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00107000 | 2024-04-17 12:45PM EDT | 2024-05-10 | 12.80 | 21.10 | 21.30 | 0.00 | - | - | 1 | 0.00% |
DELL240517C00107000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 21.16 | 20.50 | 22.30 | +2.16 | +11.37% | 3 | 11 | 74.85% |
DELL240524C00107000 | 2024-04-19 2:43PM EDT | 2024-05-24 | 11.40 | 21.20 | 22.00 | 0.00 | - | 1 | 1 | 51.27% |
DELL240531C00107000 | 2024-04-19 3:44PM EDT | 2024-05-31 | 13.30 | 22.80 | 23.20 | 0.00 | - | 3 | 3 | 62.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00107000 | 2024-05-06 2:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 332 | 65.63% |
DELL240517P00107000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.30 | -0.03 | -20.00% | 3 | 570 | 56.74% |
DELL240524P00107000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 10 | 10 | 50.00% |
DELL240531P00107000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 2.05 | 1.40 | 1.55 | 0.00 | - | 19 | 49 | 64.65% |
DELL240607P00107000 | 2024-05-01 11:14AM EDT | 2024-06-07 | 3.70 | 1.60 | 1.80 | 0.00 | - | 1 | 2 | 60.16% |
DELL240614P00107000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 2.21 | 1.75 | 2.65 | 0.00 | - | 1 | 1 | 59.84% |