U.S. markets open in 1 hour 11 minutes
F S&P 500
5,174.00 +19.25 (+0.37%) F Dow Jones
38,969.00 +137.00 (+0.35%) F Nasdaq
18,050.75 +50.00 (+0.28%) E-mini Russell 2000 Index Futur
2,063.40 +17.60 (+0.86%) Petróleo
78.83 +0.72 (+0.92%) Oro
2,324.90 +16.30 (+0.71%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:111.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00111000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DELL240517C00111000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DELL240524C00111000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DELL240531C00111000 | 2024-04-15 11:44AM EDT | 2024-05-31 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| DELL240607C00111000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00111000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 25.00% |
| DELL240517P00111000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| DELL240524P00111000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| DELL240531P00111000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| DELL240607P00111000 | 2024-05-01 11:50AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DELL240614P00111000 | 2024-05-03 1:19PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.