Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00112000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 13.99 | 14.80 | 16.70 | 0.00 | - | 1 | 10 | 72.46% |
DELL240517C00112000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 14.10 | 15.90 | 16.30 | 0.00 | - | 3 | 5 | 57.23% |
DELL240531C00112000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 12.50 | 18.70 | 20.80 | 0.00 | - | - | 1 | 80.30% |
DELL240607C00112000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 16.00 | 18.80 | 19.60 | 0.00 | - | - | 120 | 66.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00112000 | 2024-05-03 12:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 39 | 179 | 53.13% |
DELL240517P00112000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.37 | 0.10 | 0.25 | 0.00 | - | 25 | 227 | 45.61% |
DELL240524P00112000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 0.66 | 0.65 | 0.70 | -0.21 | -24.14% | 32 | 58 | 46.83% |
DELL240531P00112000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 3.19 | 2.50 | 2.75 | 0.00 | - | 5 | 60 | 63.87% |
DELL240607P00112000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 3.60 | 2.60 | 3.20 | 0.00 | - | 2 | 16 | 59.23% |
DELL240614P00112000 | 2024-05-02 10:38AM EDT | 2024-06-14 | 5.11 | 3.00 | 3.40 | 0.00 | - | - | 1 | 56.25% |