U.S. markets open in 1 hour 2 minutes
F S&P 500
5,174.75 +20.00 (+0.39%) F Dow Jones
38,968.00 +136.00 (+0.35%) F Nasdaq
18,056.00 +55.25 (+0.31%) E-mini Russell 2000 Index Futur
2,062.60 +16.80 (+0.82%) Petróleo
78.79 +0.68 (+0.87%) Oro
2,325.00 +16.40 (+0.71%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:113.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00113000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 13.61 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DELL240517C00113000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DELL240524C00113000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DELL240531C00113000 | 2024-04-24 12:17PM EDT | 2024-05-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00113000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 109 | 25.00% |
| DELL240517P00113000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 603 | 714 | 12.50% |
| DELL240524P00113000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| DELL240531P00113000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 6.25% |
| DELL240607P00113000 | 2024-05-02 2:30PM EDT | 2024-06-07 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DELL240614P00113000 | 2024-05-03 12:30PM EDT | 2024-06-14 | 3.32 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.