Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00114000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
DELL240517C00114000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
DELL240524C00114000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
DELL240531C00114000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00114000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 445 | 25.00% |
DELL240517P00114000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 45 | 376 | 12.50% |
DELL240524P00114000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
DELL240531P00114000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,009 | 6.25% |
DELL240607P00114000 | 2024-04-29 12:04PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |