Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00116000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 11.37 | 11.90 | 12.40 | 0.00 | - | 5 | 19 | 0.00% |
DELL240517C00116000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 11.10 | 12.60 | 12.90 | 0.00 | - | 2 | 119 | 29.30% |
DELL240524C00116000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 13.00 | 13.50 | 13.80 | 0.00 | - | 1 | 7 | 44.36% |
DELL240531C00116000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 12.30 | 16.00 | 16.30 | 0.00 | - | - | 2 | 62.84% |
DELL240607C00116000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 15.80 | 15.80 | 18.50 | 0.00 | - | 2 | 1 | 63.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00116000 | 2024-05-06 3:03PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 124 | 363 | 49.61% |
DELL240517P00116000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | -0.26 | -43.33% | 519 | 246 | 43.21% |
DELL240524P00116000 | 2024-05-06 10:41AM EDT | 2024-05-24 | 1.15 | 1.10 | 1.20 | -0.65 | -34.21% | 70 | 74 | 47.93% |
DELL240531P00116000 | 2024-04-29 1:28PM EDT | 2024-05-31 | 3.90 | 3.40 | 3.70 | -0.55 | -12.36% | 3 | 13 | 65.09% |
DELL240614P00116000 | 2024-05-06 10:16AM EDT | 2024-06-14 | 3.96 | 4.00 | 4.30 | -0.75 | -15.92% | 60 | 8 | 56.90% |