U.S. markets open in 1 hour 30 minutes
F S&P 500
5,171.25 +16.50 (+0.32%) F Dow Jones
38,948.00 +116.00 (+0.30%) F Nasdaq
18,040.25 +39.50 (+0.22%) E-mini Russell 2000 Index Futur
2,061.80 +16.00 (+0.78%) Petróleo
78.89 +0.78 (+1.00%) Oro
2,327.10 +18.50 (+0.80%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:117.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00117000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| DELL240517C00117000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| DELL240524C00117000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| DELL240531C00117000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| DELL240607C00117000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00117000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 602 | 724 | 12.50% |
| DELL240517P00117000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 72 | 1,108 | 6.25% |
| DELL240524P00117000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 6.25% |
| DELL240531P00117000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| DELL240607P00117000 | 2024-05-01 11:28AM EDT | 2024-06-07 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.