Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00118000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 8.10 | 8.00 | 9.40 | 0.00 | - | 5 | 131 | 0.00% |
DELL240517C00118000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 8.10 | 9.10 | 9.40 | -0.70 | -7.95% | 1 | 43 | 0.00% |
DELL240524C00118000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 10.30 | 9.50 | 11.80 | 0.00 | - | 1 | 33 | 44.87% |
DELL240531C00118000 | 2024-04-29 3:13PM EDT | 2024-05-31 | 14.40 | 12.10 | 14.20 | 0.00 | - | 11 | 14 | 51.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00118000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 3 | 398 | 50.29% |
DELL240517P00118000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.12 | 0.80 | 0.95 | -0.15 | -11.81% | 1 | 1,471 | 47.95% |
DELL240524P00118000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 2.40 | 2.10 | 2.20 | +0.03 | +1.27% | 1 | 1,014 | 53.08% |
DELL240531P00118000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 5.29 | 4.70 | 5.00 | 0.00 | - | 4 | 12 | 69.53% |
DELL240607P00118000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 4.85 | 4.30 | 5.50 | -0.15 | -3.00% | 10 | 2 | 62.10% |
DELL240614P00118000 | 2024-05-03 12:30PM EDT | 2024-06-14 | 5.00 | 5.50 | 6.30 | 0.00 | - | 1 | 1 | 63.17% |