U.S. markets open in 2 hours 7 minutes
F S&P 500
5,172.00 +17.25 (+0.33%) F Dow Jones
38,953.00 +121.00 (+0.31%) F Nasdaq
18,042.75 +42.00 (+0.23%) E-mini Russell 2000 Index Futur
2,063.30 +17.50 (+0.86%) Petróleo
78.90 +0.79 (+1.01%) Oro
2,330.10 +21.50 (+0.93%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:119.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00119000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 28 | 155 | 0.00% |
| DELL240517C00119000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| DELL240524C00119000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| DELL240531C00119000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| DELL240607C00119000 | 2024-05-01 11:59AM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00119000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 174 | 467 | 12.50% |
| DELL240517P00119000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 836 | 2,330 | 6.25% |
| DELL240524P00119000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| DELL240531P00119000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 6.25% |
| DELL240607P00119000 | 2024-04-29 10:15AM EDT | 2024-06-07 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.