Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00121000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 7.50 | 7.50 | 7.70 | +2.00 | +36.36% | 19 | 198 | 0.00% |
DELL240517C00121000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 7.80 | 8.30 | 8.50 | 0.00 | - | 6 | 64 | 32.81% |
DELL240524C00121000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 8.09 | 9.90 | 10.20 | -0.26 | -3.11% | 2 | 1,334 | 46.58% |
DELL240531C00121000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 11.90 | 12.90 | 13.00 | 0.00 | - | 1 | 37 | 63.03% |
DELL240607C00121000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 9.80 | 12.70 | 13.60 | 0.00 | - | - | 2 | 57.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00121000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.80 | -72.73% | 398 | 454 | 44.58% |
DELL240517P00121000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 1.04 | 1.00 | 1.05 | -1.13 | -52.07% | 104 | 143 | 41.68% |
DELL240524P00121000 | 2024-05-06 2:34PM EDT | 2024-05-24 | 2.37 | 2.20 | 2.35 | -0.50 | -17.42% | 7 | 40 | 47.74% |
DELL240531P00121000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 5.25 | 5.20 | 5.40 | -1.23 | -18.98% | 4 | 3 | 65.54% |
DELL240607P00121000 | 2024-04-29 10:49AM EDT | 2024-06-07 | 6.50 | 5.50 | 5.80 | 0.00 | - | - | 1 | 60.67% |