Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00122000 | 2024-05-06 10:07AM EDT | 2024-05-10 | 7.00 | 6.20 | 6.90 | +2.30 | +48.94% | 54 | 96 | 52.88% |
DELL240517C00122000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 7.60 | 7.20 | 7.50 | +1.79 | +30.81% | 3 | 57 | 42.53% |
DELL240524C00122000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 7.60 | 8.80 | 9.50 | 0.00 | - | 3 | 67 | 50.29% |
DELL240531C00122000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 12.20 | 11.60 | 12.20 | +1.20 | +10.91% | 2 | 39 | 64.92% |
DELL240607C00122000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 9.89 | 12.30 | 13.60 | 0.00 | - | 3 | 7 | 64.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00122000 | 2024-05-06 12:12PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | -1.05 | -67.74% | 35 | 168 | 40.63% |
DELL240517P00122000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 1.31 | 1.30 | 1.45 | -0.66 | -33.50% | 26 | 94 | 40.65% |
DELL240524P00122000 | 2024-05-06 10:33AM EDT | 2024-05-24 | 2.81 | 2.70 | 2.85 | -0.39 | -12.19% | 3 | 71 | 46.53% |
DELL240531P00122000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 5.90 | 5.70 | 6.20 | -0.40 | -6.35% | 1 | 24 | 64.60% |
DELL240607P00122000 | 2024-05-06 11:37AM EDT | 2024-06-07 | 6.24 | 6.10 | 6.40 | -1.14 | -15.45% | 1 | 20 | 59.44% |
DELL240614P00122000 | 2024-05-02 2:14PM EDT | 2024-06-14 | 9.05 | 6.40 | 6.90 | 0.00 | - | - | 2 | 56.49% |