Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00124000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 4.81 | 4.90 | 5.10 | +1.26 | +35.49% | 44 | 239 | 43.34% |
DELL240517C00124000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 6.00 | 6.20 | 6.50 | +1.20 | +25.00% | 1 | 146 | 45.39% |
DELL240524C00124000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 6.90 | 7.80 | 8.10 | +0.63 | +10.05% | 1 | 9 | 50.83% |
DELL240531C00124000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 10.79 | 11.20 | 11.40 | 0.00 | - | 31 | 48 | 67.97% |
DELL240607C00124000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 8.99 | 11.60 | 12.30 | 0.00 | - | 1 | 13 | 64.71% |
DELL240614C00124000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 11.82 | 12.10 | 12.40 | 0.00 | - | 1 | 2 | 60.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00124000 | 2024-05-06 2:22PM EDT | 2024-05-10 | 0.85 | 0.75 | 0.80 | -1.45 | -63.04% | 99 | 335 | 38.87% |
DELL240517P00124000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 2.05 | 1.85 | 1.95 | -1.05 | -33.87% | 11 | 331 | 39.87% |
DELL240524P00124000 | 2024-05-06 1:48PM EDT | 2024-05-24 | 3.61 | 3.40 | 3.50 | -3.43 | -48.72% | 2 | 15 | 46.19% |
DELL240531P00124000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 7.00 | 6.50 | 6.70 | -0.50 | -6.67% | 25 | 20 | 63.33% |
DELL240607P00124000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 9.50 | 6.80 | 7.10 | 0.00 | - | 3 | 17 | 58.58% |