Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00126000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 4.08 | 4.30 | 4.60 | +1.53 | +60.00% | 243 | 686 | 43.68% |
DELL240517C00126000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 5.70 | 5.60 | 6.10 | +1.99 | +53.64% | 148 | 173 | 45.80% |
DELL240524C00126000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 7.40 | 7.30 | 7.70 | +1.50 | +25.42% | 23 | 274 | 50.68% |
DELL240531C00126000 | 2024-05-06 1:32PM EDT | 2024-05-31 | 9.80 | 9.20 | 11.00 | +1.40 | +16.67% | 9 | 460 | 61.34% |
DELL240607C00126000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 9.70 | 11.20 | 12.80 | 0.00 | - | 1 | 3 | 67.04% |
DELL240614C00126000 | 2024-05-06 2:00PM EDT | 2024-06-14 | 11.21 | 11.70 | 13.10 | +1.21 | +12.10% | 1 | 2 | 63.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00126000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 1.05 | 0.95 | 1.10 | -2.20 | -67.69% | 60 | 93 | 40.38% |
DELL240517P00126000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 2.50 | 2.10 | 2.95 | -1.50 | -37.50% | 74 | 160 | 47.85% |
DELL240524P00126000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 5.08 | 3.00 | 3.90 | 0.00 | - | 8 | 221 | 46.52% |
DELL240531P00126000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 8.10 | 6.60 | 8.30 | -2.95 | -26.70% | 1 | 16 | 66.43% |
DELL240614P00126000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 8.96 | 6.20 | 8.10 | 0.00 | - | 8 | 8 | 51.76% |