Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00127000 | 2024-05-06 1:21PM EDT | 2024-05-10 | 2.75 | 2.90 | 3.00 | +0.70 | +34.15% | 262 | 355 | 43.14% |
DELL240517C00127000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.40 | +1.05 | +31.34% | 127 | 261 | 43.12% |
DELL240524C00127000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 6.00 | 6.00 | 6.20 | +0.42 | +7.53% | 26 | 214 | 49.85% |
DELL240531C00127000 | 2024-05-06 12:59PM EDT | 2024-05-31 | 9.60 | 9.40 | 9.70 | +0.50 | +5.49% | 5 | 117 | 67.40% |
DELL240607C00127000 | 2024-05-06 12:15PM EDT | 2024-06-07 | 10.20 | 9.60 | 10.20 | +3.57 | +53.85% | 21 | 6 | 62.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00127000 | 2024-05-06 1:44PM EDT | 2024-05-10 | 1.90 | 1.85 | 1.90 | -2.10 | -52.50% | 152 | 133 | 38.48% |
DELL240517P00127000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.30 | -0.80 | -19.51% | 17 | 83 | 40.14% |
DELL240524P00127000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 5.57 | 4.70 | 4.90 | -0.68 | -10.88% | 1 | 11 | 45.75% |
DELL240531P00127000 | 2024-05-06 1:21PM EDT | 2024-05-31 | 8.20 | 8.00 | 8.30 | -1.40 | -14.58% | 1 | 7 | 63.15% |